DJ Commodity Index 2X Leverage Gold TR Chart -DJC2LGCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index 2X Leverage Gold TR (DJC2LGCT)
DJ Commodity Index 2X Leverage Gold TR (DJC2LGCT) Chart

DJ Commodity Index 2X Leverage Gold TR (DJC2LGCT)

2,145.37

7.78

(0.36%)

Closed March 14 3:00PM

Realtime Data

ADVFN

Ready to go!

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge...

More News for IWQU

News

IWQU News

Newswire

PriceSizeTypeTime

67.8589	11,872	O	03:30:38
67.976	1	O	11:28:47
67.9908	1	O	11:28:27
67.992	1	O	11:28:07
67.99	1	O	11:27:47
68.0216	1	O	11:27:27
68.0301	1	O	11:27:07
68.0321	1	O	11:26:47
68.03	1	O	11:26:27
68.04	1	O	11:26:07
68.0538	1	O	11:25:47
68.052	1	O	11:25:27
68.0668	1	O	11:25:07
68.0503	1	O	11:24:47
68.05	1	O	11:24:27
68.0515	1	O	11:24:07
68.0538	1	O	11:23:27
68.026	1	O	11:23:07
68.03	1	O	11:22:47
68.0506	1	O	11:22:27
68.06	1	O	11:22:07
68.0455	1	O	11:21:47
68.04	1	O	11:21:27
68.0477	1	O	11:21:07
68.04	1	O	11:20:47
68.0232	1	O	11:20:27
68.0063	1	O	11:20:07
68.0134	1	O	11:19:47
68.0141	1	O	11:19:27
68.0085	1	O	11:19:07
68.04	1	AT	11:18:58
68.0163	1	O	11:18:47
68.0073	1	O	11:18:27
68.0158	1	O	11:18:07
68.02	1	O	11:17:47
67.9983	1	O	11:17:27
68.0018	1	O	11:17:07
68.0078	1	O	11:16:47
68.011	1	O	11:16:27
68.01	1	O	11:16:07
68.0374	1	O	11:15:47
68.0431	1	O	11:15:27
68.0512	1	O	11:14:47
68.0491	1	O	11:14:27
68.0468	1	O	11:14:07
68.0555	1	O	11:13:47
68.06	1	O	11:13:27
68.0518	1	O	11:13:07
68.0646	1	O	11:12:47
68.0637	1	O	11:12:27

Trades

Upgrade to Real-Time

DJ Commodity Index 2X Le...

Turbotville National Ban... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:51:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:59] Language: en-US
OKAY: [23:51:59] Cookies are enabled
OKAY: [23:51:59] Browser supports RequestAnimationFrame
OKAY: [23:51:59] Browser supports the WebScoket API
INFO: [23:51:59] Starting session (chartApp) for guest
INFO: [23:51:59] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:51:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJC2LGCT
- feedSymbol = DJI%5EI%5CDJC2LGCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:52:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:00] Streamer WS Hostname: 18655a4e7ee8
INFO: [23:52:00] Starting Charts App Panel
INFO: [23:52:00] [START]: Symbol loook up for DJI^I\DJC2LGCT
INFO: [23:52:00] [FINSH]: Symbol loook up for DJI^I\DJC2LGCT
INFO: [23:52:01] lo-streamer/1/dist-swarm
INFO: [23:51:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:59] Language: en-US
OKAY: [23:51:59] Cookies are enabled
OKAY: [23:51:59] Browser supports RequestAnimationFrame
OKAY: [23:51:59] Browser supports the WebScoket API
INFO: [23:51:59] Starting session (chartApp) for guest
INFO: [23:51:59] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:51:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJC2LGCT
- feedSymbol = DJI%5EI%5CDJC2LGCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:52:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:00] Streamer WS Hostname: 18655a4e7ee8
INFO: [23:52:00] Starting Charts App Panel
INFO: [23:52:00] [START]: Symbol loook up for DJI^I\DJC2LGCT
INFO: [23:52:00] [FINSH]: Symbol loook up for DJI^I\DJC2LGCT
INFO: [23:52:01] lo-streamer/1/dist-swarm