DJCIPM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 407.29 | -1.03 | -0.25% | 407.39 | 411.12 | 403.09 | 0 |
May 02 2024 | 408.32 | 0.78 | 0.19% | 409.00 | 409.42 | 404.18 | 0 |
May 01 2024 | 407.54 | 1.12 | 0.28% | 405.21 | 409.41 | 404.71 | 0 |
Apr 30 2024 | 406.42 | -9.46 | -2.27% | 410.62 | 410.86 | 406.01 | 0 |
Apr 29 2024 | 415.88 | 0.79 | 0.19% | 414.20 | 416.82 | 412.55 | 0 |
Apr 26 2024 | 415.08 | 0.94 | 0.23% | 416.89 | 418.11 | 413.35 | 0 |
Apr 25 2024 | 414.14 | 1.19 | 0.29% | 412.67 | 416.78 | 410.86 | 0 |
Apr 24 2024 | 412.95 | -0.73 | -0.18% | 412.98 | 415.32 | 410.78 | 0 |
Apr 23 2024 | 413.68 | -0.53 | -0.13% | 410.21 | 414.50 | 407.09 | 0 |
Apr 22 2024 | 414.21 | -13.19 | -3.09% | 419.41 | 420.60 | 413.75 | 0 |
Apr 19 2024 | 427.40 | 2.40 | 0.56% | 425.45 | 428.52 | 422.76 | 0 |
Apr 18 2024 | 425.00 | 1.29 | 0.30% | 424.13 | 426.90 | 422.53 | 0 |
Apr 17 2024 | 423.72 | -1.89 | -0.44% | 424.69 | 428.10 | 421.43 | 0 |
Apr 16 2024 | 425.60 | 1.81 | 0.43% | 423.56 | 427.70 | 421.63 | 0 |
Apr 15 2024 | 423.80 | 3.95 | 0.94% | 421.33 | 424.57 | 416.25 | 0 |
Apr 12 2024 | 419.85 | -1.38 | -0.33% | 429.10 | 436.30 | 419.81 | 0 |
Apr 11 2024 | 421.23 | 3.53 | 0.84% | 418.12 | 421.42 | 415.97 | 0 |
Apr 10 2024 | 417.70 | -1.69 | -0.40% | 421.31 | 421.49 | 414.31 | 0 |
Apr 09 2024 | 419.38 | 1.93 | 0.46% | 419.97 | 422.64 | 417.20 | 0 |
Apr 08 2024 | 417.45 | 2.57 | 0.62% | 416.87 | 418.21 | 413.32 | 0 |
Apr 05 2024 | 414.89 | 6.23 | 1.53% | 407.06 | 415.25 | 405.27 | 0 |
Apr 04 2024 | 408.66 | 0.24 | 0.06% | 409.09 | 409.74 | 406.87 | 0 |
Apr 03 2024 | 408.41 | 6.94 | 1.73% | 403.91 | 408.93 | 402.84 | 0 |
Apr 02 2024 | 401.47 | 5.78 | 1.46% | 399.15 | 403.44 | 398.85 | 0 |
Apr 01 2024 | 395.69 | 2.99 | 0.76% | 399.86 | 400.02 | 393.58 | 0 |
Mar 28 2024 | 392.70 | 4.97 | 1.28% | 388.06 | 393.64 | 387.30 | 0 |
Mar 27 2024 | 387.73 | 1.88 | 0.49% | 385.96 | 388.83 | 385.20 | 0 |
Mar 26 2024 | 385.85 | -0.40 | -0.10% | 385.35 | 389.91 | 384.86 | 0 |
Mar 25 2024 | 386.25 | 2.53 | 0.66% | 384.88 | 387.51 | 384.43 | 0 |
Mar 22 2024 | 383.72 | -3.90 | -1.01% | 384.28 | 387.62 | 383.44 | 0 |
Mar 21 2024 | 387.62 | 3.20 | 0.83% | 394.12 | 394.19 | 385.07 | 0 |
Mar 20 2024 | 384.43 | 0.01 | 0.00% | 384.56 | 385.80 | 382.78 | 0 |
Mar 19 2024 | 384.41 | -0.82 | -0.21% | 384.47 | 384.87 | 382.77 | 0 |
Mar 18 2024 | 385.23 | -0.33 | -0.09% | 383.99 | 386.65 | 383.83 | 0 |
Mar 15 2024 | 385.56 | 0.37 | 0.10% | 386.78 | 387.82 | 385.28 | 0 |
Mar 14 2024 | 385.19 | -3.02 | -0.78% | 386.50 | 387.39 | 383.88 | 0 |
Mar 13 2024 | 388.21 | 5.53 | 1.45% | 383.61 | 388.63 | 383.36 | 0 |
Mar 12 2024 | 382.67 | -3.46 | -0.90% | 386.14 | 387.35 | 381.49 | 0 |
Mar 11 2024 | 386.13 | 1.31 | 0.34% | 385.74 | 387.06 | 385.08 | 0 |
Mar 08 2024 | 384.83 | 3.46 | 0.91% | 383.72 | 387.75 | 381.73 | 0 |
Mar 07 2024 | 381.37 | 1.72 | 0.45% | 380.90 | 382.33 | 379.63 | 0 |
Mar 06 2024 | 379.64 | 4.59 | 1.22% | 374.60 | 379.98 | 374.07 | 0 |
Mar 05 2024 | 375.06 | 1.88 | 0.50% | 374.38 | 378.07 | 374.04 | 0 |
Mar 04 2024 | 373.18 | 5.25 | 1.43% | 367.28 | 374.04 | 366.55 | 0 |
Mar 01 2024 | 367.93 | 7.68 | 2.13% | 359.39 | 367.96 | 358.76 | 0 |
Feb 29 2024 | 360.25 | 2.51 | 0.70% | 358.57 | 361.26 | 356.76 | 0 |
Feb 28 2024 | 357.74 | -0.57 | -0.16% | 357.01 | 358.83 | 356.24 | 0 |
Feb 27 2024 | 358.31 | 0.77 | 0.21% | 359.24 | 359.64 | 357.65 | 0 |
Feb 26 2024 | 357.54 | -2.99 | -0.83% | 359.70 | 359.74 | 356.98 | 0 |
Feb 23 2024 | 360.53 | 2.79 | 0.78% | 356.82 | 360.59 | 355.98 | 0 |
Feb 22 2024 | 357.75 | -0.12 | -0.03% | 360.19 | 360.24 | 357.13 | 0 |
Feb 21 2024 | 357.87 | -1.44 | -0.40% | 359.39 | 359.87 | 357.50 | 0 |
Feb 20 2024 | 359.31 | 0.95 | 0.27% | 358.35 | 360.18 | 358.09 | 0 |
Feb 16 2024 | 358.36 | 2.80 | 0.79% | 355.93 | 358.69 | 354.03 | 0 |
Feb 15 2024 | 355.56 | 3.02 | 0.86% | 353.43 | 356.53 | 353.07 | 0 |
Feb 14 2024 | 352.54 | 0.45 | 0.13% | 350.73 | 353.31 | 350.48 | 0 |
Feb 13 2024 | 352.09 | -5.61 | -1.57% | 358.84 | 359.59 | 351.30 | 0 |
Feb 12 2024 | 357.69 | 0.35 | 0.10% | 358.93 | 359.57 | 356.00 | 0 |
Feb 09 2024 | 357.34 | -1.44 | -0.40% | 359.40 | 359.93 | 356.55 | 0 |
Feb 08 2024 | 358.78 | 0.36 | 0.10% | 357.78 | 359.49 | 355.96 | 0 |
Feb 07 2024 | 358.42 | -0.83 | -0.23% | 358.32 | 360.48 | 357.98 | 0 |
Feb 06 2024 | 359.25 | 1.68 | 0.47% | 357.55 | 359.73 | 356.81 | 0 |
Feb 05 2024 | 357.57 | -2.79 | -0.78% | 357.35 | 358.32 | 355.68 | 0 |