Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Soybeans ER | DJCISOP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.533 | -0.17% | 317.14 | 12:42:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
317.67 |
DJCISOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 317.67 | -2.13 | -0.67% | 318.21 | 319.34 | 317.14 | 0 |
Mar 26 2024 | 319.81 | -2.00 | -0.62% | 319.94 | 322.01 | 319.61 | 0 |
Mar 25 2024 | 321.81 | 4.07 | 1.28% | 318.81 | 322.47 | 317.61 | 0 |
Mar 22 2024 | 317.74 | -5.86 | -1.81% | 319.21 | 320.34 | 317.01 | 0 |
Mar 21 2024 | 323.61 | 1.40 | 0.43% | 324.81 | 325.07 | 320.94 | 0 |
Mar 20 2024 | 322.21 | 6.26 | 1.98% | 316.94 | 322.94 | 316.01 | 0 |
Mar 19 2024 | 315.94 | -1.00 | -0.32% | 317.47 | 317.61 | 314.88 | 0 |
Mar 18 2024 | 316.94 | -2.33 | -0.73% | 318.27 | 320.34 | 316.34 | 0 |
Mar 15 2024 | 319.27 | 0.47 | 0.15% | 319.34 | 319.87 | 315.54 | 0 |
Mar 14 2024 | 318.81 | -0.20 | -0.06% | 320.47 | 324.47 | 317.67 | 0 |
Mar 13 2024 | 319.01 | 0.87 | 0.27% | 316.67 | 319.67 | 315.28 | 0 |
Mar 12 2024 | 318.14 | 4.07 | 1.29% | 313.88 | 318.94 | 313.48 | 0 |
Mar 11 2024 | 314.08 | -1.27 | -0.40% | 314.21 | 316.08 | 313.21 | 0 |
Mar 08 2024 | 315.34 | 5.20 | 1.68% | 311.74 | 315.61 | 307.55 | 0 |
Mar 07 2024 | 310.14 | 4.13 | 1.35% | 307.55 | 310.88 | 307.48 | 0 |
Mar 06 2024 | 306.01 | 0.07 | 0.02% | 305.55 | 306.68 | 303.95 | 0 |
Mar 05 2024 | 305.95 | -1.87 | -0.61% | 306.61 | 308.88 | 305.68 | 0 |
Mar 04 2024 | 307.81 | 1.27 | 0.41% | 309.34 | 310.74 | 306.88 | 0 |
Mar 01 2024 | 306.55 | 2.33 | 0.77% | 306.41 | 307.01 | 303.48 | 0 |
Feb 29 2024 | 304.21 | -1.27 | -0.41% | 303.81 | 306.21 | 300.81 | 0 |
Feb 28 2024 | 305.48 | 1.73 | 0.57% | 303.15 | 306.88 | 302.35 | 0 |