ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCISOP DJ Commodity Index Soybeans ER

317.14
-0.533 (-0.17%)
12:42:34 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Soybeans ER DJCISOP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.533 -0.17% 317.14 12:42:34
Open Price Low Price High Price Close Price Previous Close
317.67
more quote information »

DJCISOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCISOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 317.67 -2.13 -0.67% 318.21 319.34 317.14 0
Mar 26 2024 319.81 -2.00 -0.62% 319.94 322.01 319.61 0
Mar 25 2024 321.81 4.07 1.28% 318.81 322.47 317.61 0
Mar 22 2024 317.74 -5.86 -1.81% 319.21 320.34 317.01 0
Mar 21 2024 323.61 1.40 0.43% 324.81 325.07 320.94 0
Mar 20 2024 322.21 6.26 1.98% 316.94 322.94 316.01 0
Mar 19 2024 315.94 -1.00 -0.32% 317.47 317.61 314.88 0
Mar 18 2024 316.94 -2.33 -0.73% 318.27 320.34 316.34 0
Mar 15 2024 319.27 0.47 0.15% 319.34 319.87 315.54 0
Mar 14 2024 318.81 -0.20 -0.06% 320.47 324.47 317.67 0
Mar 13 2024 319.01 0.87 0.27% 316.67 319.67 315.28 0
Mar 12 2024 318.14 4.07 1.29% 313.88 318.94 313.48 0
Mar 11 2024 314.08 -1.27 -0.40% 314.21 316.08 313.21 0
Mar 08 2024 315.34 5.20 1.68% 311.74 315.61 307.55 0
Mar 07 2024 310.14 4.13 1.35% 307.55 310.88 307.48 0
Mar 06 2024 306.01 0.07 0.02% 305.55 306.68 303.95 0
Mar 05 2024 305.95 -1.87 -0.61% 306.61 308.88 305.68 0
Mar 04 2024 307.81 1.27 0.41% 309.34 310.74 306.88 0
Mar 01 2024 306.55 2.33 0.77% 306.41 307.01 303.48 0
Feb 29 2024 304.21 -1.27 -0.41% 303.81 306.21 300.81 0
Feb 28 2024 305.48 1.73 0.57% 303.15 306.88 302.35 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock