Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ EGX Egypt Titans 20 Index EGP | DJEG20 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6,852.87 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,852.87 |
DJEG20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6,852.87 | -198.51 | -2.82% | 7,051.38 | 7,065.27 | 6,792.96 | 0 |
Apr 23 2024 | 7,051.38 | -340.71 | -4.61% | 7,394.52 | 7,415.21 | 7,037.58 | 0 |
Apr 22 2024 | 7,392.09 | -58.11 | -0.78% | 7,512.03 | 7,567.02 | 7,387.83 | 0 |
Apr 19 2024 | 7,450.20 | 0.00 | 0.00% | 7,450.20 | 7,450.20 | 7,450.20 | 0 |
Apr 18 2024 | 7,450.20 | -306.67 | -3.95% | 7,741.74 | 7,856.25 | 7,437.11 | 0 |
Apr 17 2024 | 7,756.87 | 66.08 | 0.86% | 7,690.36 | 7,813.46 | 7,681.63 | 0 |
Apr 16 2024 | 7,690.79 | -50.04 | -0.65% | 7,741.68 | 7,811.27 | 7,682.43 | 0 |
Apr 15 2024 | 7,740.83 | 280.11 | 3.75% | 7,460.72 | 7,764.89 | 7,439.43 | 0 |
Apr 12 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 11 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 10 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 09 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 08 2024 | 7,460.72 | -22.94 | -0.31% | 7,371.42 | 7,472.70 | 7,363.24 | 0 |
Apr 05 2024 | 7,483.66 | 0.00 | 0.00% | 7,483.66 | 7,483.66 | 7,483.66 | 0 |
Apr 04 2024 | 7,483.66 | 136.14 | 1.85% | 7,358.39 | 7,498.81 | 7,340.20 | 0 |
Apr 03 2024 | 7,347.52 | -13.71 | -0.19% | 7,361.14 | 7,383.64 | 7,295.51 | 0 |
Apr 02 2024 | 7,361.23 | -95.79 | -1.28% | 7,455.44 | 7,561.45 | 7,352.30 | 0 |
Apr 01 2024 | 7,457.02 | 206.44 | 2.85% | 7,099.49 | 7,460.44 | 7,091.56 | 0 |
Mar 28 2024 | 7,250.58 | -149.81 | -2.02% | 7,400.64 | 7,408.06 | 7,241.49 | 0 |
Mar 27 2024 | 7,400.39 | -213.83 | -2.81% | 7,611.03 | 7,623.52 | 7,392.35 | 0 |
Mar 26 2024 | 7,614.22 | -103.22 | -1.34% | 7,717.44 | 7,785.66 | 7,604.83 | 0 |
Mar 25 2024 | 7,717.44 | 83.90 | 1.10% | 7,583.31 | 7,725.17 | 7,577.76 | 0 |