PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EGP | DJEG20 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.32 | 0.24% | 2,215.97 | 09:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,210.51 | 2,202.68 | 2,225.09 | 2,210.65 |
DJEG20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJEG20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 2,210.65 | -22.86 | -1.02% | 2,233.09 | 2,234.28 | 2,173.41 | 0 |
| Jun 27 2022 | 2,233.51 | -17.33 | -0.77% | 2,252.37 | 2,264.39 | 2,227.53 | 0 |
| Jun 24 2022 | 2,250.84 | 0.00 | 0.0% | 2,250.84 | 2,250.84 | 2,250.84 | 0 |
| Jun 23 2022 | 2,250.84 | -41.78 | -1.82% | 2,290.18 | 2,293.63 | 2,249.42 | 0 |
| Jun 22 2022 | 2,292.62 | -18.65 | -0.81% | 2,311.70 | 2,316.82 | 2,290.18 | 0 |
| Jun 21 2022 | 2,311.27 | -29.76 | -1.27% | 2,310.68 | 2,326.71 | 2,306.77 | 0 |
| Jun 17 2022 | 2,341.03 | 0.00 | 0.0% | 2,341.03 | 2,341.03 | 2,341.03 | 0 |
| Jun 16 2022 | 2,341.03 | -26.17 | -1.11% | 2,366.96 | 2,368.40 | 2,339.01 | 0 |
| Jun 15 2022 | 2,367.20 | -12.90 | -0.54% | 2,382.64 | 2,383.94 | 2,361.39 | 0 |
| Jun 14 2022 | 2,380.10 | -8.19 | -0.34% | 2,388.29 | 2,392.91 | 2,357.78 | 0 |
| Jun 13 2022 | 2,388.29 | -39.57 | -1.63% | 2,398.83 | 2,402.19 | 2,378.39 | 0 |
| Jun 10 2022 | 2,427.86 | 0.00 | 0.0% | 2,427.86 | 2,427.86 | 2,427.86 | 0 |
| Jun 09 2022 | 2,427.86 | 4.45 | 0.18% | 2,423.90 | 2,439.04 | 2,407.73 | 0 |
| Jun 08 2022 | 2,423.41 | 35.31 | 1.48% | 2,386.82 | 2,425.76 | 2,384.51 | 0 |
| Jun 07 2022 | 2,388.10 | 10.37 | 0.44% | 2,377.98 | 2,391.19 | 2,373.38 | 0 |
| Jun 06 2022 | 2,377.73 | -4.06 | -0.17% | 2,376.34 | 2,381.45 | 2,368.60 | 0 |
| Jun 03 2022 | 2,381.79 | 0.00 | 0.0% | 2,381.79 | 2,381.79 | 2,381.79 | 0 |
| Jun 02 2022 | 2,381.79 | -20.48 | -0.85% | 2,398.40 | 2,406.69 | 2,377.18 | 0 |
| Jun 01 2022 | 2,402.27 | -11.71 | -0.49% | 2,413.24 | 2,431.09 | 2,401.53 | 0 |
| May 31 2022 | 2,413.98 | -26.30 | -1.08% | 2,416.60 | 2,441.05 | 2,413.24 | 0 |
| May 30 2022 | 2,440.28 | 0.00 | 0.0% | 2,440.28 | 2,440.28 | 2,440.28 | 0 |
