We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 8042.14 | 0 | 0.00 | 8042.14 | 8042.14 | 8042.14 | 0 |
| 1745528400 | 8042.14 | 0 | 0.00 | 8042.14 | 8042.14 | 8042.14 | 0 |
| 1745442000 | 8042.14 | 185.31 | 2.36 | 7859.82 | 8054.96 | 7847.59 | 0 |
| 1745355600 | 7856.83 | -61.78 | -0.78 | 7918.41 | 7921.51 | 7847.07 | 0 |
| 1745269200 | 7918.61 | 0 | 0.00 | 7918.61 | 7918.61 | 7918.61 | 0 |
| 1744923600 | 7918.61 | 27.09 | 0.34 | 7891.32 | 7924.41 | 7862.35 | 0 |
| 1744837200 | 7891.52 | -21.4 | -0.27 | 7913.64 | 7931.96 | 7866.13 | 0 |
| 1744750800 | 7912.92 | -18.12 | -0.23 | 7931.04 | 7955.9 | 7905.36 | 0 |
| 1744664400 | 7931.04 | 41.27 | 0.52 | 7956.79 | 8003.36 | 7925.42 | 0 |
| 1744405200 | 7889.77 | 0 | 0.00 | 7889.77 | 7889.77 | 7889.77 | 0 |
| 1744318800 | 7889.77 | 176.76 | 2.29 | 7713.31 | 7892.75 | 7707.73 | 0 |
| 1744232400 | 7713.01 | -112.56 | -1.44 | 7827.09 | 7853.1 | 7704.25 | 0 |
| 1744146000 | 7825.57 | 13.64 | 0.17 | 7813.35 | 7861.23 | 7793.91 | 0 |
| 1744059600 | 7811.93 | -266.71 | -3.30 | 7956.93 | 7956.93 | 7741.62 | 0 |
| 1743800400 | 8078.64 | 0 | 0.00 | 8078.64 | 8078.64 | 8078.64 | 0 |
| 1743714000 | 8078.64 | -141.42 | -1.72 | 8223.31 | 8226.66 | 8075.65 | 0 |
| 1743627600 | 8220.06 | 0 | 0.00 | 8220.06 | 8220.06 | 8220.06 | 0 |
| 1743541200 | 8220.06 | 0 | 0.00 | 8220.06 | 8220.06 | 8220.06 | 0 |
| 1743454800 | 8220.06 | 0 | 0.00 | 8220.06 | 8220.06 | 8220.06 | 0 |
| 1743195600 | 8220.06 | 0 | 0.00 | 8220.06 | 8220.06 | 8220.06 | 0 |
| 1743109200 | 8220.06 | 64.15 | 0.79 | 8155.91 | 8222.09 | 8152.75 | 0 |
| 1743022800 | 8155.91 | -19.58 | -0.24 | 8170.64 | 8194.03 | 8114.54 | 0 |
| 1742936400 | 8175.49 | -3.17 | -0.04 | 8180.28 | 8207.89 | 8159.3 | 0 |
| 1742850000 | 8178.66 | 50.2 | 0.62 | 8202.79 | 8246.41 | 8177.15 | 0 |
| 1742590800 | 8128.46 | 0 | 0.00 | 8128.46 | 8128.46 | 8128.46 | 0 |
| 1742504400 | 8128.46 | 97.49 | 1.21 | 8032.55 | 8144.98 | 8023.13 | 0 |
| 1742418000 | 8030.97 | -20.33 | -0.25 | 8046.52 | 8066.08 | 8021.38 | 0 |
| 1742331600 | 8051.3 | 19.49 | 0.24 | 8031.71 | 8058.8 | 7999.63 | 0 |
| 1742245200 | 8031.81 | 8.59 | 0.11 | 7993.98 | 8038.74 | 7957.7 | 0 |
| 1741986000 | 8023.22 | 0 | 0.00 | 8023.22 | 8023.22 | 8023.22 | 0 |
| 1741899600 | 8023.22 | 18.73 | 0.23 | 7996.6 | 8039.86 | 7996.6 | 0 |
| 1741813200 | 8004.49 | -5.92 | -0.07 | 8008.83 | 8048.64 | 7999.75 | 0 |
| 1741726800 | 8010.41 | -50.31 | -0.62 | 8060.72 | 8065.5 | 7995.46 | 0 |
| 1741640400 | 8060.72 | 19.29 | 0.24 | 8067.19 | 8078.96 | 8039.64 | 0 |
| 1741384800 | 8041.43 | 0 | 0.00 | 8041.43 | 8041.43 | 8041.43 | 0 |
| 1741298400 | 8041.43 | 27.44 | 0.34 | 8009.04 | 8047.58 | 8004.01 | 0 |
| 1741212000 | 8013.99 | 44.94 | 0.56 | 7988.59 | 8023.38 | 7958.4 | 0 |
| 1741125600 | 7969.05 | -57.89 | -0.72 | 8008.36 | 8038.74 | 7958.56 | 0 |
| 1741039200 | 8026.94 | 52.66 | 0.66 | 8013.26 | 8053.88 | 8006.96 | 0 |
| 1740780000 | 7974.28 | 0 | 0.00 | 7974.28 | 7974.28 | 7974.28 | 0 |
| 1740693600 | 7974.28 | -6.49 | -0.08 | 7993.26 | 8002.28 | 7958.69 | 0 |
| 1740607200 | 7980.77 | -1.29 | -0.02 | 7992.82 | 8019.85 | 7980.14 | 0 |
| 1740520800 | 7982.06 | -89.94 | -1.11 | 8052.2 | 8059.23 | 7975.96 | 0 |
| 1740434400 | 8072 | -1.75 | -0.02 | 8101.01 | 8104.05 | 8057.44 | 0 |
| 1740175200 | 8073.75 | 0 | 0.00 | 8073.75 | 8073.75 | 8073.75 | 0 |
| 1740088800 | 8073.75 | 6.69 | 0.08 | 8079.29 | 8086.49 | 8050.07 | 0 |
| 1740002400 | 8067.06 | 56.07 | 0.70 | 8065.4 | 8075.24 | 8045.59 | 0 |
| 1739916000 | 8010.99 | 132.66 | 1.68 | 7980.56 | 8017.32 | 7973.37 | 0 |
| 1739570400 | 7878.33 | 0 | 0.00 | 7878.33 | 7878.33 | 7878.33 | 0 |
| 1739484000 | 7878.33 | 86.37 | 1.11 | 7792.41 | 7883 | 7792.41 | 0 |
| 1739397600 | 7791.96 | 32.09 | 0.41 | 7673.57 | 7804.28 | 7656.79 | 0 |
| 1739311200 | 7759.87 | -47.75 | -0.61 | 7811.95 | 7820.55 | 7756.06 | 0 |
| 1739224800 | 7807.62 | -30.97 | -0.40 | 7854.21 | 7882.47 | 7804.52 | 0 |
| 1738965600 | 7838.59 | 0 | 0.00 | 7838.59 | 7838.59 | 7838.59 | 0 |
| 1738879200 | 7838.59 | 84.3 | 1.09 | 7768.87 | 7844.51 | 7756.74 | 0 |
| 1738792800 | 7754.29 | 30.86 | 0.40 | 7739.28 | 7758.82 | 7713.94 | 0 |
| 1738706400 | 7723.43 | -27.15 | -0.35 | 7757.1 | 7790.36 | 7717.81 | 0 |
| 1738620000 | 7750.58 | -58.69 | -0.75 | 7783.49 | 7794.93 | 7742.96 | 0 |
| 1738360800 | 7809.27 | 0 | 0.00 | 7809.27 | 7809.27 | 7809.27 | 0 |
| 1738274400 | 7809.27 | 31.14 | 0.40 | 7810.13 | 7848.03 | 7800.82 | 0 |
| 1738188000 | 7778.13 | 54.89 | 0.71 | 7742.93 | 7798.51 | 7737.06 | 0 |
| 1738101600 | 7723.24 | -22.53 | -0.29 | 7762.11 | 7786.24 | 7714.11 | 0 |
| 1738015200 | 7745.77 | -42.26 | -0.54 | 7821.65 | 7825.05 | 7739.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
