
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0603 | 9.88524590164 | 0.61 | 0.8 | 0.59 | 58936 | 0.65705523 | CS |
4 | -0.0025 | -0.371581450654 | 0.6728 | 0.8 | 0.45 | 23377 | 0.62421664 | CS |
12 | 0.0344 | 5.40965560623 | 0.6359 | 1.1 | 0.45 | 18696 | 0.64437179 | CS |
26 | 0.40123333 | 149.120413167 | 0.26906667 | 1.1 | 0.26906667 | 15867 | 0.64236222 | CS |
52 | 0.40123333 | 149.120413167 | 0.26906667 | 1.1 | 0.26906667 | 15067 | 0.64204457 | CS |
156 | 0.40123333 | 149.120413167 | 0.26906667 | 1.1 | 0.26906667 | 15067 | 0.64204457 | CS |
260 | 0.40123333 | 149.120413167 | 0.26906667 | 1.1 | 0.26906667 | 15067 | 0.64204457 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions