ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apex Critical Metals Corporation (QB)

Apex Critical Metals Corporation (QB) (APXCF)

0.67
0.02872
(4.48%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.063310.43349266520.60670.70.5428328390.61251428CS
4-0.0058-0.8582420834570.67581.10.45176210.61834123CS
120.01151.746393318150.65851.10.45141920.63499214CS
260.40104095149.1085538860.268959051.10.26895905125000.63284165CS
520.40104095149.1085538860.268959051.10.26895905118380.63242625CS
1560.40104095149.1085538860.268959051.10.26895905118380.63242625CS
2600.40104095149.1085538860.268959051.10.26895905118380.63242625CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.670.028724.480.640.670.63747260
17394853200.641280.011281.790.62830.650.6232230
17393989200.630.02794.630.610.70.5953918
17393129400.60210.00210.350.56999990.70.569999918066
17392260000.60.059.090.70.70.569999941358
17389671600.5500.000.60670.60670.542799918623
17388804000.550.00120.220.6580.6580.5329745
17387940000.54880.01883.550.530.54880.5316134
17387080800.5300.000.530.530.531269
17386212000.5300.000.530.530.530
17383620000.53-0.06-10.170.530.530.531184
17382760800.590.02100013.690.560.590.5543425
17381897400.56899990.058599911.480.56899990.56899990.56899993005
17381032800.5104-0.0756-12.900.450.64650.4517687
17380168200.586-0.064-9.850.6310.6310.5861520
17377574400.65-0.009-1.370.61620.654250.619965
17376712200.659-0.0138-2.050.6590.70.6597070
17375846400.67280.00280.420.67280.67280.67285985
17374985400.67-0.33-33.001.11.10.6737171
173715288010.32548.150.675810.67588820
17370664200.6750.0030.450.6750.6750.6751726
17369797200.6720.0060.900.670.6720.676216
17368933800.666-0.03715-5.280.77390.77480.66124617286
17368068000.703150.003150.450.75920.75920.627499931720
17365477200.70.188936.960.74560.75270.6492526533
17363751600.511100.000.51110.51110.51110
17362887600.511100.000.51110.51110.51110
17362023600.511100.000.51110.51110.51110
17359431600.511100.000.51110.51110.51110
17358567600.511100.000.51110.51110.51110
17356839600.5111-0.1195-18.950.51110.51110.5111600
17355975600.630600.000.63060.63060.63060
17353383600.630600.000.63060.63060.63060
17352519600.630600.000.63060.63060.63060
17350791600.630600.000.63060.63060.63060
17349927600.630600.000.63060.63060.63060
17347335600.630600.000.63060.63060.63060
17346471600.630600.000.63060.63060.63060
17345607600.630600.000.63060.63060.63060
17344743600.6306-0.0831-11.640.63060.63060.6306281
17343881400.713700.000.71370.71370.71370
17341289400.7137-0.0356-4.750.75430.75430.71376113
17340420000.749300.000.74930.74930.74930
17339556000.749300.000.74930.74930.74930
17338692000.749300.000.74930.74930.74930
17337828000.74930.100715.530.712650.74930.71265968
17335237800.648600.000.64860.64860.64860
17334373800.648600.000.64860.64860.64860
17333509800.648600.000.64860.64860.64860
17332645800.648600.000.64860.64860.64860
17331781800.6486-0.0099-1.500.63590.64860.63592650
17329188000.658500.000.65850.65850.65850
17327460000.658500.000.65850.65850.65850
17326596000.658500.000.65850.65850.65850
17325732000.658500.000.65850.65850.65850
17323140000.6585-0.0605-8.410.65850.65850.6585300
17322281400.71900.000.7190.7190.7190
17321417400.719-0.0017-0.240.71990.72140.7193100
17320548000.72070.100716.240.65610.7210.65612800
17319686400.620.069712.670.62730.62730.625200