We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.42857142857 | 0.7 | 0.8451 | 0.69 | 31648 | 0.71243771 | CS |
| 4 | 0.07 | 10.9375 | 0.64 | 0.8451 | 0.5 | 22813 | 0.67526986 | CS |
| 12 | 0.18 | 33.9622641509 | 0.53 | 0.8451 | 0.432 | 29872 | 0.61275019 | CS |
| 26 | 0.1959 | 38.1054269597 | 0.5141 | 1.1 | 0.432 | 23509 | 0.61893889 | CS |
| 52 | 0.44104095 | 163.980706357 | 0.26895905 | 1.1 | 0.26895905 | 22685 | 0.61884814 | CS |
| 156 | 0.44104095 | 163.980706357 | 0.26895905 | 1.1 | 0.26895905 | 22685 | 0.61884814 | CS |
| 260 | 0.44104095 | 163.980706357 | 0.26895905 | 1.1 | 0.26895905 | 22685 | 0.61884814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.71 | -0.02 | -2.74 | 0.7395 | 0.74 | 0.71 | 21249 |
| 1745529840 | 0.73 | 0.0350001 | 5.04 | 0.6899999 | 0.73 | 0.6899999 | 44884 |
| 1745443560 | 0.6949999 | -0.025 | -3.47 | 0.8451 | 0.8451 | 0.6949999 | 50305 |
| 1745357340 | 0.72 | 0.0175 | 2.49 | 0.7 | 0.7289 | 0.7 | 22915 |
| 1745270400 | 0.7025 | 0.0025 | 0.36 | 0.7 | 0.7125 | 0.6949999 | 8488 |
| 1744925340 | 0.7 | -0.01 | -1.41 | 0.702 | 0.7035 | 0.6899999 | 12415 |
| 1744838940 | 0.71 | 0.007 | 1.00 | 0.72 | 0.72 | 0.6949999 | 10960 |
| 1744752360 | 0.703 | 0.003 | 0.43 | 0.757 | 0.757 | 0.6899999 | 28699 |
| 1744666140 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.64 | 6891 |
| 1744406940 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 11715 |
| 1744320120 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.61 | 0.58 | 8555 |
| 1744234140 | 0.5699999 | -0.073 | -11.35 | 0.65 | 0.65 | 0.5616 | 22948 |
| 1744147740 | 0.643 | 0.0425301 | 7.08 | 0.63 | 0.6521 | 0.62 | 61554 |
| 1744061220 | 0.6004699 | 0.0199699 | 3.44 | 0.6199 | 0.62 | 0.55 | 19801 |
| 1743802020 | 0.5805 | -0.1125 | -16.23 | 0.6919999 | 0.6919999 | 0.5805 | 14825 |
| 1743715440 | 0.6929999 | -0.027 | -3.75 | 0.5 | 0.72 | 0.5 | 20627 |
| 1743629040 | 0.72 | 0.0305 | 4.42 | 0.6772 | 0.74 | 0.6772 | 29000 |
| 1743542640 | 0.6895 | -0.0005 | -0.07 | 0.68 | 0.692025 | 0.6651 | 10175 |
| 1743456180 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.693035 | 0.68 | 23980 |
| 1743197340 | 0.66 | 0.0135 | 2.09 | 0.64 | 0.74 | 0.64 | 24716 |
| 1743110880 | 0.6465 | 0.0465 | 7.75 | 0.61 | 0.6465 | 0.61 | 48150 |
| 1743024540 | 0.6 | 0.0334 | 5.89 | 0.58 | 0.62392 | 0.5666 | 28330 |
| 1742938140 | 0.5666 | -0.0134 | -2.31 | 0.575 | 0.575 | 0.514 | 21138 |
| 1742851200 | 0.58 | -0.003 | -0.51 | 0.513 | 0.5975 | 0.513 | 26427 |
| 1742592540 | 0.583 | 0.0013 | 0.22 | 0.5869 | 0.59 | 0.583 | 7175 |
| 1742505960 | 0.5817 | 0.0117001 | 2.05 | 0.5699999 | 0.596 | 0.5699999 | 16438 |
| 1742419200 | 0.5699999 | 0.0079999 | 1.42 | 0.58 | 0.5869 | 0.5699999 | 5529 |
| 1742333400 | 0.562 | 0.01105 | 2.01 | 0.56 | 0.5738 | 0.5193 | 5690 |
| 1742246400 | 0.55095 | 0.01095 | 2.03 | 0.55 | 0.56 | 0.53 | 8439 |
| 1741987680 | 0.54 | -0.01 | -1.82 | 0.552 | 0.552 | 0.54 | 6450 |
| 1741901340 | 0.55 | -0.01 | -1.79 | 0.555 | 0.5565 | 0.55 | 4440 |
| 1741814940 | 0.56 | -0.03 | -5.08 | 0.586 | 0.59 | 0.555 | 19950 |
| 1741728480 | 0.59 | 0.01 | 1.72 | 0.7499 | 0.75 | 0.5699999 | 19660 |
| 1741641600 | 0.58 | 0.01495 | 2.65 | 0.5748 | 0.58 | 0.55 | 38026 |
| 1741386000 | 0.56505 | 0.0020501 | 0.36 | 0.56755 | 0.58 | 0.55 | 31849 |
| 1741300140 | 0.5629999 | 0.0047999 | 0.86 | 0.6693 | 0.6693 | 0.555 | 44728 |
| 1741213440 | 0.5582 | 0.06624 | 13.46 | 0.51 | 0.64394 | 0.432 | 145885 |
| 1741126800 | 0.49196 | -0.02304 | -4.47 | 0.48 | 0.52 | 0.435 | 66380 |
| 1741040760 | 0.515 | 0.015 | 3.00 | 0.53 | 0.53 | 0.49 | 25411 |
| 1740781260 | 0.5 | -0.055 | -9.91 | 0.54 | 0.54 | 0.49068 | 14466 |
| 1740695340 | 0.555 | 0.005 | 0.91 | 0.55 | 0.5565 | 0.55 | 31983 |
| 1740608400 | 0.55 | -0.0046 | -0.83 | 0.759 | 0.759 | 0.49 | 59108 |
| 1740522480 | 0.5546 | -0.0654 | -10.55 | 0.61 | 0.63 | 0.55 | 44044 |
| 1740435600 | 0.62 | -0.029 | -4.47 | 0.759 | 0.759 | 0.6008 | 30838 |
| 1740176400 | 0.649 | -0.0004 | -0.06 | 0.66 | 0.66 | 0.6472 | 22416 |
| 1740090480 | 0.6494 | 0.0091 | 1.42 | 0.66204 | 0.67 | 0.635368 | 55536 |
| 1740003960 | 0.6403 | -0.03 | -4.48 | 0.67 | 0.675 | 0.63992 | 78669 |
| 1739917740 | 0.6703 | 0.0003 | 0.04 | 0.8 | 0.8 | 0.65 | 102337 |
| 1739572020 | 0.67 | 0.02872 | 4.48 | 0.64 | 0.67 | 0.637 | 47260 |
| 1739485320 | 0.64128 | 0.01128 | 1.79 | 0.6283 | 0.65 | 0.62 | 32230 |
| 1739398920 | 0.63 | 0.0279 | 4.63 | 0.61 | 0.7 | 0.59 | 53918 |
| 1739312940 | 0.6021 | 0.0021 | 0.35 | 0.5699999 | 0.7 | 0.5699999 | 18066 |
| 1739226000 | 0.6 | 0.05 | 9.09 | 0.7 | 0.7 | 0.5699999 | 41358 |
| 1738967160 | 0.55 | 0 | 0.00 | 0.6067 | 0.6067 | 0.5427999 | 18623 |
| 1738880400 | 0.55 | 0.0012 | 0.22 | 0.658 | 0.658 | 0.53 | 29745 |
| 1738794000 | 0.5488 | 0.0188 | 3.55 | 0.53 | 0.5488 | 0.53 | 16134 |
| 1738708080 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1269 |
| 1738621200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738362000 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 1184 |
| 1738276080 | 0.59 | 0.0210001 | 3.69 | 0.56 | 0.59 | 0.554 | 3425 |
| 1738189740 | 0.5689999 | 0.0585999 | 11.48 | 0.5689999 | 0.5689999 | 0.5689999 | 3005 |
| 1738103280 | 0.5104 | -0.0756 | -12.90 | 0.45 | 0.6465 | 0.45 | 17687 |
| 1738016820 | 0.586 | -0.064 | -9.85 | 0.631 | 0.631 | 0.586 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
