We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2053.69 | -21.3 | -1.03 | 2074.9899 | 2094.76 | 2044.68 | 0 |
| 1741384800 | 2074.9899 | 16.16 | 0.78 | 2058.83 | 2083.17 | 2052.88 | 0 |
| 1741298400 | 2058.83 | -50.58 | -2.40 | 2109.41 | 2109.41 | 2053.71 | 0 |
| 1741212000 | 2109.41 | 20.57 | 0.98 | 2088.84 | 2114.2 | 2072.91 | 0 |
| 1741125600 | 2088.84 | -26.87 | -1.27 | 2115.71 | 2129.86 | 2087.4 | 0 |
| 1741039200 | 2115.71 | 13.68 | 0.65 | 2102.03 | 2126.4699 | 2101.73 | 0 |
| 1740780000 | 2102.03 | 15.57 | 0.75 | 2086.46 | 2105.12 | 2080.25 | 0 |
| 1740693600 | 2086.46 | 12.75 | 0.61 | 2073.71 | 2096.08 | 2072.58 | 0 |
| 1740607200 | 2073.71 | -12.23 | -0.59 | 2085.94 | 2092.76 | 2067.17 | 0 |
| 1740520800 | 2085.94 | 24.8 | 1.20 | 2061.14 | 2094.67 | 2061.14 | 0 |
| 1740434400 | 2061.14 | 8.1 | 0.39 | 2053.04 | 2072.53 | 2044.87 | 0 |
| 1740175200 | 2053.04 | -13.98 | -0.68 | 2067.02 | 2070.34 | 2040.63 | 0 |
| 1740088800 | 2067.02 | 13.28 | 0.65 | 2053.7399 | 2070.82 | 2044.31 | 0 |
| 1740002400 | 2053.7399 | -1.71 | -0.08 | 2055.45 | 2059.9899 | 2043.54 | 0 |
| 1739916000 | 2055.45 | 8.55 | 0.42 | 2046.9 | 2063.18 | 2039.73 | 0 |
| 1739570400 | 2046.9 | -11.77 | -0.57 | 2058.67 | 2072.8 | 2046.9 | 0 |
| 1739484000 | 2058.67 | 19.03 | 0.93 | 2039.64 | 2062.41 | 2034.76 | 0 |
| 1739397600 | 2039.64 | -18.31 | -0.89 | 2057.95 | 2057.95 | 2020.5 | 0 |
| 1739311200 | 2057.95 | 12.76 | 0.62 | 2045.19 | 2058.12 | 2035.2 | 0 |
| 1739224800 | 2045.19 | -1.03 | -0.05 | 2046.22 | 2049.71 | 2029.13 | 0 |
| 1738965600 | 2046.22 | -6.53 | -0.32 | 2052.75 | 2058.2399 | 2035.8 | 0 |
| 1738879200 | 2052.75 | 8.29 | 0.41 | 2044.46 | 2053.19 | 2038.58 | 0 |
| 1738792800 | 2044.46 | 27.65 | 1.37 | 2016.81 | 2050.92 | 2016.81 | 0 |
| 1738706400 | 2016.81 | -0.49 | -0.02 | 2017.3 | 2022.13 | 1996.55 | 0 |
| 1738620000 | 2017.3 | -6.49 | -0.32 | 2023.79 | 2025.51 | 1986.42 | 0 |
| 1738360800 | 2023.79 | -4.72 | -0.23 | 2028.51 | 2042.35 | 2016.89 | 0 |
| 1738274400 | 2028.51 | 27.96 | 1.40 | 2000.55 | 2043.95 | 2000.55 | 0 |
| 1738188000 | 2000.55 | -28.67 | -1.41 | 2029.22 | 2033.88 | 1991.27 | 0 |
| 1738101600 | 2029.22 | -27.28 | -1.33 | 2056.5 | 2056.5 | 2023.9 | 0 |
| 1738015200 | 2056.5 | 24.38 | 1.20 | 2032.12 | 2057.96 | 2026.2 | 0 |
| 1737756000 | 2032.12 | 7.56 | 0.37 | 2024.56 | 2043.82 | 2017.55 | 0 |
| 1737669600 | 2024.56 | 14.48 | 0.72 | 2010.08 | 2024.82 | 1993.76 | 0 |
| 1737583200 | 2010.08 | -37.54 | -1.83 | 2047.62 | 2047.62 | 2008.85 | 0 |
| 1737496800 | 2047.62 | 35.51 | 1.76 | 2012.11 | 2049.46 | 2012.11 | 0 |
| 1737151200 | 2012.11 | -1.36 | -0.07 | 2013.47 | 2026.09 | 2012.01 | 0 |
| 1737064800 | 2013.47 | 41.01 | 2.08 | 1972.46 | 2014.95 | 1971.62 | 0 |
| 1736978400 | 1972.46 | 3.47 | 0.18 | 1968.99 | 2019.27 | 1968.99 | 0 |
| 1736892000 | 1968.99 | 17.14 | 0.88 | 1951.85 | 1973.63 | 1951.85 | 0 |
| 1736805600 | 1951.85 | 24.95 | 1.29 | 1926.9 | 1953.03 | 1921.64 | 0 |
| 1736546400 | 1926.9 | -46.78 | -2.37 | 1973.68 | 1973.68 | 1925.37 | 0 |
| 1736373600 | 1973.68 | 4.95 | 0.25 | 1968.73 | 1974.25 | 1949.44 | 0 |
| 1736287200 | 1968.73 | -14.46 | -0.73 | 1983.19 | 2000.51 | 1963.12 | 0 |
| 1736200800 | 1983.19 | -29.64 | -1.47 | 2012.83 | 2017.71 | 1981.53 | 0 |
| 1735941600 | 2012.83 | 25.27 | 1.27 | 1987.56 | 2015.03 | 1986.15 | 0 |
| 1735855200 | 1987.56 | -19.52 | -0.97 | 2007.08 | 2008.26 | 1982.05 | 0 |
| 1735682400 | 2007.08 | 15.01 | 0.75 | 1992.07 | 2010.39 | 1988.42 | 0 |
| 1735596000 | 1992.07 | -9.05 | -0.45 | 2001.12 | 2001.12 | 1972.28 | 0 |
| 1735336800 | 2001.12 | -20.56 | -1.02 | 2021.68 | 2024.86 | 1995.53 | 0 |
| 1735250400 | 2021.68 | 2.89 | 0.14 | 2018.79 | 2024.15 | 2003.97 | 0 |
| 1735077600 | 2018.79 | 14.84 | 0.74 | 2003.95 | 2019.16 | 1997.43 | 0 |
| 1734991200 | 2003.95 | 6.76 | 0.34 | 1997.19 | 2006.09 | 1983.16 | 0 |
| 1734732000 | 1997.19 | 32.63 | 1.66 | 1964.56 | 2019.32 | 1964.56 | 0 |
| 1734645600 | 1964.56 | -30.79 | -1.54 | 1995.35 | 2012.67 | 1963.79 | 0 |
| 1734559200 | 1995.35 | -83.7 | -4.03 | 2079.05 | 2082.86 | 1994.85 | 0 |
| 1734472800 | 2079.05 | -9.74 | -0.47 | 2088.79 | 2096.61 | 2071.73 | 0 |
| 1734386400 | 2088.79 | -11.43 | -0.54 | 2100.2199 | 2111.79 | 2086.93 | 0 |
| 1734127200 | 2100.2199 | -5.59 | -0.27 | 2105.81 | 2107.9899 | 2093.94 | 0 |
| 1734040800 | 2105.81 | -3.93 | -0.19 | 2109.7399 | 2129.67 | 2105.81 | 0 |
| 1733954400 | 2109.7399 | -7.2 | -0.34 | 2116.94 | 2126.45 | 2104.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
