Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Real Estate Yield Total Return | DJGREYT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.58 | -0.52% | 1,821.56 | 21:35:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,828.09 | 1,828.09 | 1,828.09 | 1,822.71 | 1,831.14 |
DJGREYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGREYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,822.71 | -8.43 | -0.46% | 1,834.96 | 1,847.91 | 1,822.64 | 0 |
May 06 2024 | 1,831.14 | 3.14 | 0.17% | 1,828.44 | 1,842.18 | 1,822.10 | 0 |
May 03 2024 | 1,828.00 | 13.82 | 0.76% | 1,816.47 | 1,851.16 | 1,815.35 | 0 |
May 02 2024 | 1,814.18 | 34.25 | 1.92% | 1,788.47 | 1,818.32 | 1,785.92 | 0 |
May 01 2024 | 1,779.93 | 5.74 | 0.32% | 1,774.82 | 1,803.34 | 1,773.99 | 0 |
Apr 30 2024 | 1,774.19 | -18.00 | -1.00% | 1,792.82 | 1,792.88 | 1,772.59 | 0 |
Apr 29 2024 | 1,792.19 | 31.42 | 1.78% | 1,773.61 | 1,794.52 | 1,770.41 | 0 |
Apr 26 2024 | 1,760.77 | 6.59 | 0.38% | 1,756.77 | 1,775.85 | 1,756.54 | 0 |
Apr 25 2024 | 1,754.18 | -8.42 | -0.48% | 1,762.90 | 1,770.55 | 1,741.57 | 0 |
Apr 24 2024 | 1,762.60 | -9.35 | -0.53% | 1,772.70 | 1,773.23 | 1,752.79 | 0 |
Apr 23 2024 | 1,771.95 | 21.11 | 1.21% | 1,752.89 | 1,777.26 | 1,749.60 | 0 |
Apr 22 2024 | 1,750.84 | 23.18 | 1.34% | 1,734.97 | 1,750.87 | 1,732.79 | 0 |
Apr 19 2024 | 1,727.66 | 2.75 | 0.16% | 1,723.64 | 1,732.12 | 1,717.76 | 0 |
Apr 18 2024 | 1,724.91 | 11.00 | 0.64% | 1,718.53 | 1,730.26 | 1,711.74 | 0 |
Apr 17 2024 | 1,713.91 | 5.47 | 0.32% | 1,708.89 | 1,728.69 | 1,708.08 | 0 |
Apr 16 2024 | 1,708.44 | -29.31 | -1.69% | 1,727.44 | 1,729.66 | 1,705.67 | 0 |
Apr 15 2024 | 1,737.75 | -5.23 | -0.30% | 1,742.02 | 1,769.96 | 1,730.85 | 0 |
Apr 12 2024 | 1,742.98 | -27.11 | -1.53% | 1,763.71 | 1,764.11 | 1,736.63 | 0 |
Apr 11 2024 | 1,770.09 | 6.95 | 0.39% | 1,759.67 | 1,777.95 | 1,752.47 | 0 |
Apr 10 2024 | 1,763.14 | -61.00 | -3.34% | 1,830.22 | 1,833.69 | 1,755.29 | 0 |
Apr 09 2024 | 1,824.14 | 27.92 | 1.55% | 1,795.12 | 1,824.23 | 1,794.83 | 0 |
Apr 08 2024 | 1,796.22 | 21.16 | 1.19% | 1,776.50 | 1,796.85 | 1,775.79 | 0 |