We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 4880.17 | -18.01 | -0.37 | 4873.36 | 4892.9399 | 4815.5 | 0 |
| 1743195600 | 4898.18 | -77.62 | -1.56 | 4967.13 | 4967.41 | 4889.85 | 0 |
| 1743109200 | 4975.8 | -14.21 | -0.28 | 4990.18 | 5000.14 | 4952.31 | 0 |
| 1743022800 | 4990.01 | -39.23 | -0.78 | 5030.41 | 5036.03 | 4979.38 | 0 |
| 1742936400 | 5029.24 | 4.99 | 0.10 | 5022.74 | 5047.47 | 5013.42 | 0 |
| 1742850000 | 5024.25 | 61.55 | 1.24 | 4962.65 | 5027.78 | 4957.64 | 0 |
| 1742590800 | 4962.7 | -20.68 | -0.41 | 4978.28 | 4978.6899 | 4922.59 | 0 |
| 1742504400 | 4983.38 | -22.57 | -0.45 | 5006.72 | 5012.66 | 4972.34 | 0 |
| 1742418000 | 5005.95 | 42.85 | 0.86 | 4958.95 | 5028.22 | 4954.9799 | 0 |
| 1742331600 | 4963.1 | -16.82 | -0.34 | 4984.42 | 4992.57 | 4941.57 | 0 |
| 1742245200 | 4979.92 | 68.21 | 1.39 | 4917.22 | 4994.06 | 4916.91 | 0 |
| 1741986000 | 4911.71 | 80.95 | 1.68 | 4834.22 | 4914.63 | 4834 | 0 |
| 1741899600 | 4830.76 | -56.19 | -1.15 | 4884.06 | 4884.06 | 4817.17 | 0 |
| 1741813200 | 4886.95 | 3.31 | 0.07 | 4880.36 | 4925.06 | 4860.2 | 0 |
| 1741726800 | 4883.64 | -32.5 | -0.66 | 4912.24 | 4925.27 | 4863.77 | 0 |
| 1741640400 | 4916.14 | -90.13 | -1.80 | 5002.83 | 5005.06 | 4893.49 | 0 |
| 1741384800 | 5006.27 | 3.69 | 0.07 | 4991.05 | 5015.09 | 4941.61 | 0 |
| 1741298400 | 5002.58 | -55.87 | -1.10 | 5067.65 | 5069.47 | 4990.13 | 0 |
| 1741212000 | 5058.45 | 66.47 | 1.33 | 5014.4799 | 5067.17 | 5004.56 | 0 |
| 1741125600 | 4991.9799 | -47.05 | -0.93 | 5033.35 | 5044.72 | 4949.38 | 0 |
| 1741039200 | 5039.03 | -49.61 | -0.97 | 5092.33 | 5127.53 | 5019.28 | 0 |
| 1740780000 | 5088.64 | 22.89 | 0.45 | 5042.05 | 5090.55 | 5030.03 | 0 |
| 1740693600 | 5065.75 | -64.86 | -1.26 | 5120.13 | 5132.12 | 5065.38 | 0 |
| 1740607200 | 5130.61 | 9.51 | 0.19 | 5125.6 | 5170.62 | 5124.81 | 0 |
| 1740520800 | 5121.1 | -13.52 | -0.26 | 5124.93 | 5134.58 | 5090.97 | 0 |
| 1740434400 | 5134.62 | -29.18 | -0.57 | 5158.57 | 5162.31 | 5116.46 | 0 |
| 1740175200 | 5163.8 | -80.35 | -1.53 | 5246.66 | 5250.12 | 5155.77 | 0 |
| 1740088800 | 5244.15 | -13.42 | -0.26 | 5263.7299 | 5266.53 | 5220.79 | 0 |
| 1740002400 | 5257.57 | -2.59 | -0.05 | 5265.43 | 5265.84 | 5235.1 | 0 |
| 1739916000 | 5260.16 | 22.61 | 0.43 | 5239.07 | 5260.5 | 5232.42 | 0 |
| 1739570400 | 5237.55 | -12.56 | -0.24 | 5248.01 | 5259.12 | 5236.05 | 0 |
| 1739484000 | 5250.11 | 37.94 | 0.73 | 5224.03 | 5251.2299 | 5207.49 | 0 |
| 1739397600 | 5212.17 | -23.7 | -0.45 | 5238.71 | 5240.31 | 5182.85 | 0 |
| 1739311200 | 5235.87 | -14.98 | -0.29 | 5248.83 | 5249.9399 | 5222.34 | 0 |
| 1739224800 | 5250.85 | 36.21 | 0.69 | 5210.07 | 5253.33 | 5209.02 | 0 |
| 1738965600 | 5214.64 | -25.04 | -0.48 | 5240.4 | 5264.37 | 5209.49 | 0 |
| 1738879200 | 5239.68 | 4.35 | 0.08 | 5236.78 | 5246.2 | 5215.1 | 0 |
| 1738792800 | 5235.33 | 46.78 | 0.90 | 5194.87 | 5237.97 | 5193.41 | 0 |
| 1738706400 | 5188.55 | 11.94 | 0.23 | 5177.6 | 5197.58 | 5171.4 | 0 |
| 1738620000 | 5176.61 | -46 | -0.88 | 5183.59 | 5191.46 | 5119.55 | 0 |
| 1738360800 | 5222.61 | -29.02 | -0.55 | 5252.62 | 5273.85 | 5220.29 | 0 |
| 1738274400 | 5251.63 | 65.89 | 1.27 | 5192.17 | 5265.5 | 5191.15 | 0 |
| 1738188000 | 5185.74 | -5 | -0.10 | 5198.93 | 5202.9799 | 5175.67 | 0 |
| 1738101600 | 5190.74 | 11.64 | 0.22 | 5172.89 | 5200.4799 | 5154.9399 | 0 |
| 1738015200 | 5179.1 | -85.3 | -1.62 | 5248.3 | 5257.84 | 5163.4 | 0 |
| 1737756000 | 5264.4 | -6.66 | -0.13 | 5280.96 | 5281.97 | 5256.29 | 0 |
| 1737669600 | 5271.06 | 24.01 | 0.46 | 5247.39 | 5271.79 | 5233.03 | 0 |
| 1737583200 | 5247.05 | 18.65 | 0.36 | 5230.84 | 5259.21 | 5230.8 | 0 |
| 1737496800 | 5228.4 | 77.01 | 1.49 | 5166.82 | 5229.83 | 5163.74 | 0 |
| 1737151200 | 5151.39 | 25.93 | 0.51 | 5128.83 | 5165.91 | 5127.55 | 0 |
| 1737064800 | 5125.46 | 37.29 | 0.73 | 5096.32 | 5133.01 | 5087.51 | 0 |
| 1736978400 | 5088.17 | 43.08 | 0.85 | 5047.22 | 5117 | 5046.55 | 0 |
| 1736892000 | 5045.09 | 37.34 | 0.75 | 5020.25 | 5053.76 | 5014.6899 | 0 |
| 1736805600 | 5007.75 | -3.86 | -0.08 | 4996.5 | 5008.09 | 4964.18 | 0 |
| 1736546400 | 5011.61 | -61.04 | -1.20 | 5065.24 | 5066.46 | 5003.9799 | 0 |
| 1736373600 | 5072.65 | 1.91 | 0.04 | 5064.01 | 5075.09 | 5033.4 | 0 |
| 1736287200 | 5070.74 | -17.62 | -0.35 | 5097.11 | 5116.02 | 5056.96 | 0 |
| 1736200800 | 5088.36 | 24.15 | 0.48 | 5065.59 | 5119.87 | 5063.81 | 0 |
| 1735941600 | 5064.21 | 44.62 | 0.89 | 5017.81 | 5069.79 | 5016.1899 | 0 |
| 1735855200 | 5019.59 | -4.91 | -0.10 | 5024.6899 | 5059.99 | 5001.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
