ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Islamic Market World MidCap

DJ Islamic Market World MidCap (DJIMID)

5,221.65
63.82
( 1.24% )
Updated: 14:56:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321400005157.839.080.185151.45158.785121.30
17320536005148.7515.120.295143.895154.365106.360
17319672005133.6316.520.325113.255143.915097.150
17317080005117.11-57.69-1.115172.65177.97995113.840
17316216005174.8-45.64-0.875210.745217.265172.350
17315352005220.4399-5.04-0.105218.075246.345214.570
17314488005225.4799-52.9-1.005261.585263.415210.340
17313624005278.3810.790.205266.665287.535263.530
17311032005267.59-2.82-0.055265.745274.68995251.050
17310168005270.4150.530.975231.135279.345229.660
17309304005219.8866.71.295148.97995223.615136.520
17308440005153.1862.691.235096.075153.285096.030
17307576005090.498.210.165092.135114.335081.68990
17304948005082.2818.20.365055.555110.145054.770
17304084005064.08-55.87-1.095120.615121.22995057.93990
17303220005119.95-20.62-0.405142.765150.085118.510
17302356005140.57-3.47-0.075140.645150.845114.410
17301492005144.0422.910.455125.65157.145125.320
17298900005121.13-8.57-0.175126.395157.825116.560
17298036005129.7-3.12-0.065131.43995144.35118.540
17297172005132.82-31.5-0.615159.425159.47995109.30
17296308005164.32-40.47-0.785198.065198.225153.620
17295444005204.79-29.43-0.565236.365238.365194.260
17292852005234.2218.610.365219.215238.385217.380
17291988005215.61-9.12-0.175220.525239.47995212.280
17291124005224.72996.720.135208.745229.995207.810
17290260005218.01-27.25-0.525248.555263.95214.810
17289396005245.2623.580.455220.435247.615213.080
17286804005221.6842.460.825178.845227.275178.710
17285940005179.22-1.95-0.045180.225187.165157.170
17285076005181.1723.650.465155.655184.715147.110
17284212005157.529.260.185140.525159.655133.43990
17283348005148.26-19.17-0.375170.35174.715135.510
17280756005167.4321.980.435150.615169.655136.610
17279892005145.45-28.15-0.545167.765167.85131.60
17279028005173.6-12.12-0.235179.665185.645153.47990
17278164005185.72-32.56-0.625218.555223.095165.650
17277300005218.28-8.73-0.175224.075224.075183.840
17274708005227.0122.170.435216.355248.285215.540
17273844005204.8462.221.215165.975215.145164.910
17272980005142.62-27.14-0.525171.215177.895137.80
17272116005169.7630.610.605146.475170.055146.150
17271252005139.1520.150.395116.765143.435116.040
17268660005119-13.97-0.275135.555135.555091.370
17267796005132.9784.881.685063.255141.615061.630
17266932005048.09-17.56-0.355061.425099.365043.650
17266068005065.657.620.155063.795091.545058.050
17265204005058.0320.170.405043.65065.55036.760
17262612005037.8640.510.815002.85048.795002.610
17261748004997.3546.850.954971.925000.514952.18990
17260884004950.515.870.324936.84953.34865.47990
17260020004934.6311.160.234925.64936.2449030
17259156004923.4730.070.614889.97994941.884886.610
17256564004893.4-55.34-1.124946.384966.654887.540
17255700004948.74-29.71-0.604976.854977.384928.18990
17254836004978.45-27.4-0.554981.354997.224965.050
17253972005005.85-92.87-1.825097.815098.884991.750
17250516005098.7233.460.665073.6651005055.97990
17249652005065.2632.120.645036.395096.375033.330
17248788005033.14-24.98-0.495055.93995058.465018.780
17247924005058.125.960.125054.595059.355036.460
17247060005052.16-14.76-0.295065.47995082.225048.580
17244468005066.9257.391.155014.155071.535012.380
17243604005009.53-25.04-0.505036.185045.465003.720
17242740005034.5745.910.924986.335037.364984.260