Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World Enlarged ExA T G A F and AE EUR | DJSWEX4E | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.00 | 0.46% | 2,593.66 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,589.79 | 2,589.79 | 2,589.79 | 2,589.26 | 2,581.66 |
DJSWEX4E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,589.26 | 7.60 | 0.29% | 2,582.83 | 2,591.99 | 2,580.95 | 0 |
Mar 27 2024 | 2,581.66 | 12.88 | 0.50% | 2,571.01 | 2,584.05 | 2,570.00 | 0 |
Mar 26 2024 | 2,568.78 | 4.51 | 0.18% | 2,564.48 | 2,576.30 | 2,562.83 | 0 |
Mar 25 2024 | 2,564.27 | -15.96 | -0.62% | 2,576.07 | 2,578.06 | 2,563.38 | 0 |
Mar 22 2024 | 2,580.23 | 1.40 | 0.05% | 2,583.39 | 2,585.64 | 2,578.40 | 0 |
Mar 21 2024 | 2,578.83 | 34.90 | 1.37% | 2,553.33 | 2,580.84 | 2,553.04 | 0 |
Mar 20 2024 | 2,543.93 | -0.76 | -0.03% | 2,543.03 | 2,548.84 | 2,538.53 | 0 |
Mar 19 2024 | 2,544.69 | 4.73 | 0.19% | 2,538.54 | 2,545.28 | 2,534.26 | 0 |
Mar 18 2024 | 2,539.96 | 17.90 | 0.71% | 2,526.60 | 2,544.97 | 2,525.69 | 0 |
Mar 15 2024 | 2,522.06 | -29.53 | -1.16% | 2,545.97 | 2,546.86 | 2,516.17 | 0 |
Mar 14 2024 | 2,551.59 | 14.08 | 0.55% | 2,539.12 | 2,552.04 | 2,539.07 | 0 |
Mar 13 2024 | 2,537.51 | -0.86 | -0.03% | 2,539.10 | 2,544.05 | 2,534.06 | 0 |
Mar 12 2024 | 2,538.37 | 19.65 | 0.78% | 2,519.60 | 2,541.82 | 2,518.59 | 0 |
Mar 11 2024 | 2,518.72 | -0.95 | -0.04% | 2,512.07 | 2,521.05 | 2,507.99 | 0 |
Mar 08 2024 | 2,519.67 | 6.09 | 0.24% | 2,522.39 | 2,527.55 | 2,517.24 | 0 |
Mar 07 2024 | 2,513.58 | 13.29 | 0.53% | 2,503.27 | 2,518.50 | 2,502.77 | 0 |
Mar 06 2024 | 2,500.29 | 6.39 | 0.26% | 2,497.27 | 2,506.16 | 2,495.68 | 0 |
Mar 05 2024 | 2,493.90 | -22.19 | -0.88% | 2,514.41 | 2,517.15 | 2,489.38 | 0 |
Mar 04 2024 | 2,516.09 | -2.30 | -0.09% | 2,524.74 | 2,525.48 | 2,512.20 | 0 |
Mar 01 2024 | 2,518.39 | 8.32 | 0.33% | 2,513.27 | 2,519.91 | 2,508.71 | 0 |
Feb 29 2024 | 2,510.07 | 12.23 | 0.49% | 2,498.51 | 2,511.51 | 2,495.65 | 0 |