PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Oil & Gas Titans 30 Index EUR | DJTENGE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.26 | 2.09% | 599.53 | 00:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 599.11 | 599.11 | 599.11 | 599.99 | 587.27 |
DJTENGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTENGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 599.99 | 12.72 | 2.17% | 592.20 | 601.52 | 591.76 | 0 |
| May 24 2022 | 587.27 | -4.26 | -0.72% | 587.90 | 588.61 | 578.86 | 0 |
| May 23 2022 | 591.53 | 6.27 | 1.07% | 585.99 | 592.92 | 582.04 | 0 |
| May 20 2022 | 585.26 | 5.38 | 0.93% | 584.00 | 593.76 | 578.69 | 0 |
| May 19 2022 | 579.88 | -8.12 | -1.38% | 586.46 | 586.46 | 573.19 | 0 |
| May 18 2022 | 588.00 | -6.12 | -1.03% | 595.70 | 599.39 | 583.84 | 0 |
| May 17 2022 | 594.12 | 2.85 | 0.48% | 593.43 | 596.49 | 589.67 | 0 |
| May 16 2022 | 591.27 | 9.98 | 1.72% | 580.60 | 594.98 | 580.32 | 0 |
| May 13 2022 | 581.29 | 14.94 | 2.64% | 568.28 | 582.67 | 566.92 | 0 |
| May 12 2022 | 566.35 | 1.81 | 0.32% | 563.25 | 566.63 | 554.19 | 0 |
| May 11 2022 | 564.54 | 10.40 | 1.88% | 553.99 | 574.20 | 553.75 | 0 |
| May 10 2022 | 554.14 | 2.43 | 0.44% | 552.33 | 565.30 | 547.45 | 0 |
| May 09 2022 | 551.71 | -36.99 | -6.28% | 589.30 | 590.20 | 550.36 | 0 |
| May 06 2022 | 588.70 | 10.00 | 1.73% | 581.62 | 588.88 | 574.48 | 0 |
| May 05 2022 | 578.70 | -2.19 | -0.38% | 584.97 | 588.93 | 573.21 | 0 |
| May 04 2022 | 580.89 | 10.52 | 1.84% | 570.76 | 582.34 | 569.64 | 0 |
| May 03 2022 | 570.37 | 13.10 | 2.35% | 557.35 | 571.60 | 556.14 | 0 |
| May 02 2022 | 557.27 | 3.37 | 0.61% | 553.43 | 557.48 | 549.58 | 0 |
| Apr 29 2022 | 553.90 | -9.83 | -1.74% | 562.62 | 566.25 | 552.11 | 0 |
| Apr 28 2022 | 563.73 | 17.71 | 3.24% | 549.49 | 566.21 | 548.05 | 0 |
| Apr 27 2022 | 546.02 | 9.37 | 1.75% | 538.97 | 548.70 | 536.82 | 0 |
| Apr 26 2022 | 536.65 | 5.24 | 0.99% | 533.00 | 544.41 | 532.40 | 0 |
