DJTENGE

DJ Oil & Gas Titans 30 I... Historical Data - DJTENGE

Index Name Index Symbol Market Stock Type
DJ Oil & Gas Titans 30 Index EUR DJTENGE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
12.26 2.09% 599.53 00:05:28
Open Price Low Price High Price Close Price Previous Close
599.11 599.11 599.11 599.99 587.27
more quote information »

DJTENGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTENGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 599.99 12.72 2.17% 592.20 601.52 591.76 0
May 24 2022 587.27 -4.26 -0.72% 587.90 588.61 578.86 0
May 23 2022 591.53 6.27 1.07% 585.99 592.92 582.04 0
May 20 2022 585.26 5.38 0.93% 584.00 593.76 578.69 0
May 19 2022 579.88 -8.12 -1.38% 586.46 586.46 573.19 0
May 18 2022 588.00 -6.12 -1.03% 595.70 599.39 583.84 0
May 17 2022 594.12 2.85 0.48% 593.43 596.49 589.67 0
May 16 2022 591.27 9.98 1.72% 580.60 594.98 580.32 0
May 13 2022 581.29 14.94 2.64% 568.28 582.67 566.92 0
May 12 2022 566.35 1.81 0.32% 563.25 566.63 554.19 0
May 11 2022 564.54 10.40 1.88% 553.99 574.20 553.75 0
May 10 2022 554.14 2.43 0.44% 552.33 565.30 547.45 0
May 09 2022 551.71 -36.99 -6.28% 589.30 590.20 550.36 0
May 06 2022 588.70 10.00 1.73% 581.62 588.88 574.48 0
May 05 2022 578.70 -2.19 -0.38% 584.97 588.93 573.21 0
May 04 2022 580.89 10.52 1.84% 570.76 582.34 569.64 0
May 03 2022 570.37 13.10 2.35% 557.35 571.60 556.14 0
May 02 2022 557.27 3.37 0.61% 553.43 557.48 549.58 0
Apr 29 2022 553.90 -9.83 -1.74% 562.62 566.25 552.11 0
Apr 28 2022 563.73 17.71 3.24% 549.49 566.21 548.05 0
Apr 27 2022 546.02 9.37 1.75% 538.97 548.70 536.82 0
Apr 26 2022 536.65 5.24 0.99% 533.00 544.41 532.40 0
See More Historical Prices »
Your Recent History
DOWI
DJTENGE
DJ Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 05:05:40