Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Index EUR | DJTENGE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.04% | 658.63 | 20:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 658.67 | 658.67 | 658.67 | 659.18 | 658.88 |
DJTENGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 659.18 | 0.30 | 0.05% | 660.49 | 661.09 | 655.20 | 0 |
| Apr 23 2024 | 658.88 | -0.91 | -0.14% | 657.72 | 660.14 | 654.22 | 0 |
| Apr 22 2024 | 659.79 | 5.51 | 0.84% | 654.49 | 662.30 | 651.54 | 0 |
| Apr 19 2024 | 654.28 | 4.57 | 0.70% | 648.89 | 656.73 | 646.65 | 0 |
| Apr 18 2024 | 649.71 | 0.37 | 0.06% | 648.94 | 652.27 | 647.52 | 0 |
| Apr 17 2024 | 649.34 | -3.26 | -0.50% | 652.17 | 655.63 | 647.25 | 0 |
| Apr 16 2024 | 652.60 | -6.70 | -1.02% | 657.81 | 657.87 | 643.97 | 0 |
| Apr 15 2024 | 659.30 | -5.54 | -0.83% | 663.03 | 666.55 | 658.30 | 0 |
| Apr 12 2024 | 664.84 | 0.70 | 0.11% | 668.85 | 678.32 | 662.86 | 0 |
| Apr 11 2024 | 664.14 | -0.44 | -0.07% | 666.82 | 667.90 | 659.93 | 0 |
| Apr 10 2024 | 664.58 | 7.52 | 1.14% | 659.15 | 665.31 | 658.56 | 0 |
| Apr 09 2024 | 657.06 | 0.65 | 0.10% | 656.88 | 659.01 | 653.61 | 0 |
| Apr 08 2024 | 656.41 | -1.06 | -0.16% | 658.51 | 661.10 | 655.33 | 0 |
| Apr 05 2024 | 657.47 | 3.55 | 0.54% | 653.60 | 659.16 | 652.98 | 0 |
| Apr 04 2024 | 653.92 | -0.25 | -0.04% | 653.13 | 655.84 | 651.92 | 0 |
| Apr 03 2024 | 654.17 | 0.56 | 0.09% | 653.45 | 655.40 | 652.35 | 0 |
| Apr 02 2024 | 653.61 | 10.37 | 1.61% | 647.72 | 653.64 | 646.85 | 0 |
| Apr 01 2024 | 643.24 | 4.70 | 0.74% | 638.57 | 644.17 | 636.05 | 0 |
| Mar 28 2024 | 638.54 | 7.22 | 1.14% | 632.48 | 639.35 | 632.38 | 0 |
| Mar 27 2024 | 631.32 | 3.64 | 0.58% | 627.79 | 631.43 | 626.48 | 0 |
| Mar 26 2024 | 627.68 | -3.46 | -0.55% | 631.00 | 631.64 | 626.67 | 0 |
| Mar 25 2024 | 631.14 | 4.26 | 0.68% | 626.62 | 633.44 | 626.40 | 0 |
