Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 | DJTIGS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.11 | 0.43% | 718.70 | 07:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.59 |
DJTIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 715.59 | -2.87 | -0.40% | 715.65 | 716.68 | 708.87 | 0 |
| Apr 24 2024 | 718.46 | -0.86 | -0.12% | 723.85 | 726.08 | 714.89 | 0 |
| Apr 23 2024 | 719.32 | 8.19 | 1.15% | 712.43 | 720.50 | 711.87 | 0 |
| Apr 22 2024 | 711.13 | 4.80 | 0.68% | 708.11 | 714.14 | 707.30 | 0 |
| Apr 19 2024 | 706.33 | -4.19 | -0.59% | 705.77 | 710.57 | 705.24 | 0 |
| Apr 18 2024 | 710.52 | 1.98 | 0.28% | 711.89 | 715.55 | 709.74 | 0 |
| Apr 17 2024 | 708.54 | -1.90 | -0.27% | 710.29 | 712.97 | 705.23 | 0 |
| Apr 16 2024 | 710.44 | -7.55 | -1.05% | 711.39 | 712.81 | 708.22 | 0 |
| Apr 15 2024 | 717.99 | -1.87 | -0.26% | 720.75 | 728.15 | 716.49 | 0 |
| Apr 12 2024 | 719.86 | -5.92 | -0.82% | 727.17 | 727.66 | 718.21 | 0 |
| Apr 11 2024 | 725.78 | -0.67 | -0.09% | 726.67 | 728.06 | 720.86 | 0 |
| Apr 10 2024 | 726.45 | -5.59 | -0.76% | 731.79 | 732.13 | 721.96 | 0 |
| Apr 09 2024 | 732.04 | -2.03 | -0.28% | 735.70 | 737.64 | 727.95 | 0 |
| Apr 08 2024 | 734.07 | 0.65 | 0.09% | 734.85 | 737.02 | 733.72 | 0 |
| Apr 05 2024 | 733.42 | 4.22 | 0.58% | 725.62 | 733.97 | 725.00 | 0 |
| Apr 04 2024 | 729.20 | 1.07 | 0.15% | 730.00 | 737.08 | 727.86 | 0 |
| Apr 03 2024 | 728.13 | 4.99 | 0.69% | 723.11 | 729.35 | 723.01 | 0 |
| Apr 02 2024 | 723.14 | -2.09 | -0.29% | 725.83 | 726.47 | 714.41 | 0 |
| Apr 01 2024 | 725.23 | -6.15 | -0.84% | 729.65 | 729.90 | 724.74 | 0 |
| Mar 28 2024 | 731.38 | -1.77 | -0.24% | 731.81 | 733.04 | 730.54 | 0 |
| Mar 27 2024 | 733.15 | 10.11 | 1.40% | 724.30 | 733.22 | 723.31 | 0 |
| Mar 26 2024 | 723.04 | -2.32 | -0.32% | 725.35 | 727.22 | 722.95 | 0 |
