DJTMNQUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,170.80 | 4.35 | 0.37% | 1,166.40 | 1,171.76 | 1,159.88 | 0 |
May 02 2024 | 1,166.45 | -1.65 | -0.14% | 1,168.10 | 1,169.60 | 1,161.66 | 0 |
May 01 2024 | 1,168.10 | 1.27 | 0.11% | 1,171.29 | 1,172.10 | 1,163.86 | 0 |
Apr 30 2024 | 1,166.83 | 0.32 | 0.03% | 1,175.66 | 1,175.66 | 1,163.90 | 0 |
Apr 29 2024 | 1,166.51 | 0.22 | 0.02% | 1,161.74 | 1,167.10 | 1,161.74 | 0 |
Apr 26 2024 | 1,166.29 | -5.32 | -0.45% | 1,171.61 | 1,172.23 | 1,165.62 | 0 |
Apr 25 2024 | 1,171.61 | 6.00 | 0.51% | 1,165.49 | 1,173.58 | 1,165.49 | 0 |
Apr 24 2024 | 1,165.61 | -0.42 | -0.04% | 1,166.06 | 1,172.13 | 1,165.30 | 0 |
Apr 23 2024 | 1,166.03 | -5.77 | -0.49% | 1,171.76 | 1,172.42 | 1,162.61 | 0 |
Apr 22 2024 | 1,171.80 | -4.51 | -0.38% | 1,171.07 | 1,177.51 | 1,170.90 | 0 |
Apr 19 2024 | 1,176.31 | -5.65 | -0.48% | 1,181.61 | 1,183.47 | 1,175.59 | 0 |
Apr 18 2024 | 1,181.96 | -4.49 | -0.38% | 1,186.52 | 1,186.68 | 1,180.23 | 0 |
Apr 17 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.95 | 1,189.65 | 1,184.46 | 0 |
Apr 16 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 1,185.43 | 0 |
Apr 15 2024 | 1,188.62 | 2.14 | 0.18% | 1,186.53 | 1,191.11 | 1,182.39 | 0 |
Apr 12 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 1,178.81 | 0 |
Apr 11 2024 | 1,178.60 | -0.79 | -0.07% | 1,179.34 | 1,184.90 | 1,177.77 | 0 |
Apr 10 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 1,170.57 | 0 |
Apr 09 2024 | 1,170.55 | -8.31 | -0.70% | 1,182.82 | 1,182.82 | 1,169.80 | 0 |
Apr 08 2024 | 1,178.86 | -2.90 | -0.25% | 1,181.75 | 1,182.13 | 1,177.51 | 0 |
Apr 05 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 1,176.12 | 0 |
Apr 04 2024 | 1,176.12 | 2.34 | 0.20% | 1,173.77 | 1,176.61 | 1,170.22 | 0 |
Apr 03 2024 | 1,173.78 | -4.85 | -0.41% | 1,182.44 | 1,182.44 | 1,173.32 | 0 |
Apr 02 2024 | 1,178.63 | 3.37 | 0.29% | 1,165.72 | 1,179.53 | 1,165.72 | 0 |
Apr 01 2024 | 1,175.26 | 0.93 | 0.08% | 1,174.36 | 1,180.06 | 1,174.06 | 0 |
Mar 28 2024 | 1,174.33 | -6.06 | -0.51% | 1,178.72 | 1,180.75 | 1,173.62 | 0 |
Mar 27 2024 | 1,180.39 | -8.71 | -0.73% | 1,179.94 | 1,188.60 | 1,179.94 | 0 |
Mar 26 2024 | 1,189.10 | -1.87 | -0.16% | 1,190.97 | 1,191.90 | 1,188.04 | 0 |
Mar 25 2024 | 1,190.97 | -3.49 | -0.29% | 1,193.23 | 1,193.43 | 1,188.35 | 0 |
Mar 22 2024 | 1,194.46 | 3.04 | 0.26% | 1,190.97 | 1,194.94 | 1,187.67 | 0 |
Mar 21 2024 | 1,191.42 | -1.27 | -0.11% | 1,185.29 | 1,193.76 | 1,184.94 | 0 |
Mar 20 2024 | 1,192.69 | -7.66 | -0.64% | 1,202.47 | 1,202.47 | 1,191.43 | 0 |
Mar 19 2024 | 1,200.35 | -1.58 | -0.13% | 1,206.52 | 1,206.52 | 1,198.78 | 0 |
Mar 18 2024 | 1,201.93 | -2.56 | -0.21% | 1,204.54 | 1,210.45 | 1,201.45 | 0 |
Mar 15 2024 | 1,204.49 | -0.77 | -0.06% | 1,205.22 | 1,206.22 | 1,199.39 | 0 |
Mar 14 2024 | 1,205.26 | 10.86 | 0.91% | 1,197.92 | 1,206.75 | 1,197.37 | 0 |
Mar 13 2024 | 1,194.40 | 1.62 | 0.14% | 1,193.13 | 1,195.06 | 1,188.09 | 0 |
Mar 12 2024 | 1,192.78 | 10.15 | 0.86% | 1,180.98 | 1,193.60 | 1,180.98 | 0 |
Mar 11 2024 | 1,182.63 | 1.40 | 0.12% | 1,184.96 | 1,184.96 | 1,176.83 | 0 |
Mar 08 2024 | 1,181.23 | -10.60 | -0.89% | 1,191.71 | 1,191.71 | 1,179.46 | 0 |
Mar 07 2024 | 1,191.83 | 2.78 | 0.23% | 1,181.12 | 1,194.17 | 1,181.12 | 0 |
Mar 06 2024 | 1,189.05 | 3.24 | 0.27% | 1,185.87 | 1,191.49 | 1,183.80 | 0 |
Mar 05 2024 | 1,185.81 | -2.42 | -0.20% | 1,188.21 | 1,191.47 | 1,182.53 | 0 |
Mar 04 2024 | 1,188.23 | 3.87 | 0.33% | 1,184.36 | 1,192.30 | 1,184.09 | 0 |
Mar 01 2024 | 1,184.36 | -0.33 | -0.03% | 1,184.78 | 1,190.41 | 1,182.55 | 0 |
Feb 29 2024 | 1,184.69 | 0.52 | 0.04% | 1,183.82 | 1,186.41 | 1,178.56 | 0 |
Feb 28 2024 | 1,184.17 | 8.80 | 0.75% | 1,175.02 | 1,184.97 | 1,173.16 | 0 |
Feb 27 2024 | 1,175.37 | -7.55 | -0.64% | 1,178.02 | 1,178.47 | 1,173.21 | 0 |
Feb 26 2024 | 1,182.92 | 1.57 | 0.13% | 1,181.25 | 1,184.46 | 1,175.91 | 0 |
Feb 23 2024 | 1,181.35 | -5.84 | -0.49% | 1,185.75 | 1,185.75 | 1,177.46 | 0 |
Feb 22 2024 | 1,187.19 | 11.98 | 1.02% | 1,175.25 | 1,187.70 | 1,175.25 | 0 |
Feb 21 2024 | 1,175.21 | 11.76 | 1.01% | 1,163.47 | 1,177.33 | 1,163.47 | 0 |
Feb 20 2024 | 1,163.45 | -0.13 | -0.01% | 1,154.09 | 1,166.39 | 1,154.09 | 0 |
Feb 16 2024 | 1,163.58 | 2.66 | 0.23% | 1,160.86 | 1,171.80 | 1,160.86 | 0 |
Feb 15 2024 | 1,160.92 | -7.10 | -0.61% | 1,173.57 | 1,173.57 | 1,156.05 | 0 |
Feb 14 2024 | 1,168.02 | -10.03 | -0.85% | 1,187.09 | 1,187.09 | 1,167.04 | 0 |
Feb 13 2024 | 1,178.05 | 15.25 | 1.31% | 1,162.89 | 1,181.01 | 1,162.89 | 0 |
Feb 12 2024 | 1,162.80 | -5.16 | -0.44% | 1,167.84 | 1,169.94 | 1,160.08 | 0 |
Feb 09 2024 | 1,167.96 | -0.13 | -0.01% | 1,168.05 | 1,172.15 | 1,162.17 | 0 |
Feb 08 2024 | 1,168.09 | -5.94 | -0.51% | 1,173.91 | 1,173.91 | 1,165.53 | 0 |
Feb 07 2024 | 1,174.03 | 6.74 | 0.58% | 1,167.40 | 1,178.26 | 1,167.12 | 0 |
Feb 06 2024 | 1,167.29 | -6.33 | -0.54% | 1,169.69 | 1,175.63 | 1,166.72 | 0 |
Feb 05 2024 | 1,173.62 | 7.49 | 0.64% | 1,165.98 | 1,174.51 | 1,165.98 | 0 |