Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Business Support Services | DJUSIV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.58 | 0.48% | 1,171.46 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,170.29 | 1,169.34 | 1,174.64 | 1,171.46 | 1,165.88 |
DJUSIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,171.46 | 5.58 | 0.48% | 1,170.29 | 1,174.64 | 1,169.34 | 17,408,507 |
| Apr 22 2024 | 1,165.88 | 5.17 | 0.45% | 1,166.55 | 1,172.06 | 1,160.53 | 20,531,611 |
| Apr 19 2024 | 1,160.71 | 3.00 | 0.26% | 1,161.10 | 1,164.07 | 1,155.61 | 19,574,213 |
| Apr 18 2024 | 1,157.71 | -7.09 | -0.61% | 1,165.42 | 1,170.01 | 1,152.76 | 23,543,048 |
| Apr 17 2024 | 1,164.80 | -0.53 | -0.05% | 1,166.08 | 1,174.49 | 1,161.36 | 19,491,437 |
| Apr 16 2024 | 1,165.33 | -0.06 | -0.01% | 1,166.46 | 1,170.64 | 1,160.99 | 27,372,926 |
| Apr 15 2024 | 1,165.39 | -9.39 | -0.80% | 1,177.06 | 1,191.14 | 1,161.39 | 22,415,533 |
| Apr 12 2024 | 1,174.78 | -21.42 | -1.79% | 1,193.59 | 1,193.59 | 1,168.65 | 18,014,280 |
| Apr 11 2024 | 1,196.20 | 0.95 | 0.08% | 1,199.70 | 1,201.57 | 1,189.62 | 16,664,806 |
| Apr 10 2024 | 1,195.25 | -29.09 | -2.38% | 1,216.87 | 1,216.87 | 1,193.39 | 17,920,313 |
| Apr 09 2024 | 1,224.34 | 5.19 | 0.43% | 1,220.54 | 1,225.34 | 1,212.01 | 16,264,115 |
| Apr 08 2024 | 1,219.15 | -0.26 | -0.02% | 1,219.93 | 1,223.87 | 1,218.64 | 15,532,136 |
| Apr 05 2024 | 1,219.41 | 8.94 | 0.74% | 1,212.68 | 1,222.56 | 1,210.24 | 18,780,767 |
| Apr 04 2024 | 1,210.47 | -11.46 | -0.94% | 1,230.07 | 1,235.91 | 1,209.95 | 18,400,118 |
| Apr 03 2024 | 1,221.93 | -5.58 | -0.45% | 1,225.67 | 1,230.67 | 1,220.52 | 22,909,745 |
| Apr 02 2024 | 1,227.51 | -11.51 | -0.93% | 1,232.33 | 1,234.81 | 1,221.70 | 23,606,182 |
| Apr 01 2024 | 1,239.02 | -19.00 | -1.51% | 1,254.82 | 1,254.82 | 1,237.25 | 15,668,743 |
| Mar 28 2024 | 1,258.02 | 13.58 | 1.09% | 1,244.60 | 1,259.26 | 1,244.60 | 20,343,035 |
| Mar 27 2024 | 1,244.44 | 25.42 | 2.09% | 1,228.42 | 1,247.81 | 1,228.42 | 19,771,275 |
| Mar 26 2024 | 1,219.02 | 4.63 | 0.38% | 1,217.68 | 1,222.66 | 1,217.12 | 18,451,727 |
| Mar 25 2024 | 1,214.39 | -10.73 | -0.88% | 1,225.06 | 1,225.06 | 1,209.12 | 19,065,534 |
