AZEVEDO Quote - AZEV11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Azevedo Travassos Sa (AZEV11) Share Price

Azevedo Travassos Sa (AZEV11)

0.25

0.00

(0.00%)

Closed November 27 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.25

Bid

0.21

Ask

0.27

Volume

3,200

0.24 Day's Range 0.25

0.17 52 Week Range 1.38

Previous Close

0.25

Open

0.24

Last Trade

Last Trade Time

Average Volume (3m)

6,516

Financial Volume

R$ 781

VWAP

0.244

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.84615384615	0.26	0.27	0.23	5175	0.24227053	DE
4	-0.02	-7.40740740741	0.27	0.29	0.21	3535	0.24698835	DE
12	-0.25	-50	0.5	0.59	0.21	6516	0.38732804	DE
26	0.05	25	0.2	0.78	0.17	10982	0.46150495	DE
52	-0.75	-75	1	1.38	0.17	12473	0.4172539	DE
156	-1.8	-87.8048780488	2.05	2.4	0.17	12057	0.54158436	DE
260	-1.8	-87.8048780488	2.05	2.4	0.17	12057	0.54158436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

moola26

moola26 3 minutes ago

Bwhaha ha ha ha !
We are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 5 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Terrible what happened here

Iggy_Bot

Iggy_Bot 6 minutes ago

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Management should be locked up

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Shares outstanding doubled, dilution probably

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Wonder????? How longer

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Terrible if another reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

When trading again

WisdomTree Metal Securit...

Acomea Patrimonio Esente...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions