Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV11 | Bovespa | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.25 | 0.20 | 0.21 |
AZEV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.25 | 0.17 | 0.211771 | 28,225 | 0.01 | 5.26% |
| 1 Month | 0.49 | 0.50 | 0.17 | 0.273779 | 27,463 | -0.29 | -59.18% |
| 3 Months | 0.67 | 0.68 | 0.17 | 0.312502 | 14,670 | -0.47 | -70.15% |
| 6 Months | 0.57 | 1.38 | 0.17 | 0.511913 | 9,865 | -0.37 | -64.91% |
| 1 Year | 1.97 | 2.00 | 0.17 | 0.703383 | 11,171 | -1.77 | -89.85% |
| 3 Years | 2.05 | 2.40 | 0.17 | 0.716643 | 10,652 | -1.85 | -90.24% |
| 5 Years | 2.05 | 2.40 | 0.17 | 0.716643 | 10,652 | -1.85 | -90.24% |
AZEV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.25 | 0.19 | 223,500 |
| May 02 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 56,300 |
| Apr 30 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.23 | 0.19 | 33,300 |
| Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 4,700 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 18,600 |
| Apr 25 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.18 | 15,500 |
| Apr 24 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 63,000 |
| Apr 23 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.27 | 0.22 | 6,500 |
| Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,200 |
| Apr 19 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 19,800 |
| Apr 18 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 0.26 | 2,300 |
| Apr 17 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 13,900 |
| Apr 16 2024 | 0.31 | 0.03 | 10.71% | 0.29 | 0.31 | 0.28 | 3,500 |
| Apr 15 2024 | 0.28 | -0.02 | -6.67% | 0.36 | 0.36 | 0.28 | 20,000 |
| Apr 12 2024 | 0.30 | -0.04 | -11.76% | 0.37 | 0.42 | 0.30 | 26,500 |
| Apr 11 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.37 | 0.32 | 13,900 |
| Apr 10 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.37 | 0.26 | 89,800 |
| Apr 09 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.42 | 0.30 | 65,000 |
| Apr 08 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.47 | 0.32 | 17,700 |
| Apr 05 2024 | 0.37 | -0.04 | -9.76% | 0.49 | 0.50 | 0.37 | 46,300 |
| Apr 04 2024 | 0.41 | 0.07 | 20.59% | 0.40 | 0.50 | 0.40 | 29,300 |
