Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select ShortTerm REIT Index NTR | DJUSSTRN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
168.79 | 2.47% | 6,989.13 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,879.51 | 6,874.69 | 6,989.83 | 6,989.13 | 6,820.34 |
DJUSSTRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSTRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6,989.13 | 168.79 | 2.47% | 6,879.51 | 6,989.83 | 6,874.69 | 0 |
Mar 26 2024 | 6,820.34 | -43.17 | -0.63% | 6,872.82 | 6,881.04 | 6,819.34 | 0 |
Mar 25 2024 | 6,863.51 | -69.50 | -1.00% | 6,951.19 | 6,973.96 | 6,863.51 | 0 |
Mar 22 2024 | 6,933.01 | -87.26 | -1.24% | 7,034.97 | 7,037.88 | 6,922.22 | 0 |
Mar 21 2024 | 7,020.27 | 86.20 | 1.24% | 6,962.83 | 7,043.14 | 6,956.64 | 0 |
Mar 20 2024 | 6,934.07 | 64.08 | 0.93% | 6,842.30 | 6,956.61 | 6,835.22 | 0 |
Mar 19 2024 | 6,869.99 | 8.28 | 0.12% | 6,858.25 | 6,902.51 | 6,835.17 | 0 |
Mar 18 2024 | 6,861.71 | -24.30 | -0.35% | 6,883.86 | 6,906.88 | 6,851.89 | 0 |
Mar 15 2024 | 6,886.01 | -9.03 | -0.13% | 6,832.14 | 6,917.59 | 6,832.14 | 0 |
Mar 14 2024 | 6,895.04 | -111.53 | -1.59% | 6,979.26 | 6,984.63 | 6,835.64 | 0 |
Mar 13 2024 | 7,006.57 | -6.38 | -0.09% | 7,002.52 | 7,051.74 | 6,986.53 | 0 |
Mar 12 2024 | 7,012.95 | -30.01 | -0.43% | 7,026.49 | 7,052.62 | 6,961.98 | 0 |
Mar 11 2024 | 7,042.96 | -37.40 | -0.53% | 7,076.91 | 7,109.44 | 7,023.76 | 0 |
Mar 08 2024 | 7,080.36 | 97.59 | 1.40% | 7,036.03 | 7,090.85 | 7,022.27 | 0 |
Mar 07 2024 | 6,982.77 | 23.27 | 0.33% | 6,996.48 | 7,003.33 | 6,948.20 | 0 |
Mar 06 2024 | 6,959.50 | 33.98 | 0.49% | 6,982.63 | 6,986.18 | 6,924.85 | 0 |
Mar 05 2024 | 6,925.52 | -66.15 | -0.95% | 6,965.84 | 7,004.66 | 6,899.90 | 0 |
Mar 04 2024 | 6,991.67 | 99.71 | 1.45% | 6,896.49 | 6,993.75 | 6,845.82 | 0 |
Mar 01 2024 | 6,891.96 | 71.24 | 1.04% | 6,805.56 | 6,893.92 | 6,757.13 | 0 |
Feb 29 2024 | 6,820.72 | 53.40 | 0.79% | 6,822.99 | 6,841.99 | 6,782.11 | 0 |
Feb 28 2024 | 6,767.32 | 42.67 | 0.63% | 6,672.72 | 6,826.59 | 6,668.75 | 0 |