We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 7261.73 | -129.05 | -1.75 | 7394.05 | 7406.03 | 7225.08 | 0 |
| 1738101600 | 7390.78 | -61.17 | -0.82 | 7431.63 | 7464.02 | 7388.36 | 0 |
| 1738015200 | 7451.95 | 169.11 | 2.32 | 7303.56 | 7489.23 | 7303.56 | 0 |
| 1737756000 | 7282.84 | 0.38 | 0.01 | 7262.85 | 7341.21 | 7258.59 | 0 |
| 1737669600 | 7282.46 | 14.54 | 0.20 | 7268.37 | 7282.84 | 7193.52 | 0 |
| 1737583200 | 7267.92 | -120.53 | -1.63 | 7332.39 | 7333.39 | 7262.57 | 0 |
| 1737496800 | 7388.45 | 52.06 | 0.71 | 7353.46 | 7423.73 | 7348.93 | 0 |
| 1737151200 | 7336.39 | 0.46 | 0.01 | 7358.07 | 7380.73 | 7334.72 | 0 |
| 1737064800 | 7335.93 | 64.71 | 0.89 | 7295.59 | 7346.01 | 7246.05 | 0 |
| 1736978400 | 7271.22 | -4.76 | -0.07 | 7426.49 | 7441.49 | 7265.34 | 0 |
| 1736892000 | 7275.98 | 38.52 | 0.53 | 7254.81 | 7298.21 | 7246.37 | 0 |
| 1736805600 | 7237.46 | 84.9 | 1.19 | 7147.03 | 7245.05 | 7134.58 | 0 |
| 1736546400 | 7152.56 | -86.02 | -1.19 | 7145.83 | 7218.03 | 7119.8 | 0 |
| 1736373600 | 7238.58 | -1.05 | -0.01 | 7226.24 | 7240.57 | 7160.83 | 0 |
| 1736287200 | 7239.63 | -67.42 | -0.92 | 7341.02 | 7370.18 | 7212.31 | 0 |
| 1736200800 | 7307.05 | -172.32 | -2.30 | 7469.21 | 7473.63 | 7302.3 | 0 |
| 1735941600 | 7479.37 | 105.77 | 1.43 | 7381.13 | 7480.78 | 7355.85 | 0 |
| 1735855200 | 7373.6 | -100.53 | -1.35 | 7465.69 | 7469.1 | 7357.81 | 0 |
| 1735682400 | 7474.13 | 56.74 | 0.76 | 7465.4 | 7491.55 | 7406.33 | 0 |
| 1735596000 | 7417.39 | -41.94 | -0.56 | 7424.3 | 7430.49 | 7333.79 | 0 |
| 1735336800 | 7459.33 | -83.68 | -1.11 | 7490.14 | 7546.03 | 7440.6 | 0 |
| 1735250400 | 7543.01 | 8.23 | 0.11 | 7499.34 | 7558.45 | 7488.07 | 0 |
| 1735077600 | 7534.78 | 68.16 | 0.91 | 7462.79 | 7535.53 | 7451.77 | 0 |
| 1734991200 | 7466.62 | 6.49 | 0.09 | 7425.85 | 7474.55 | 7392.5 | 0 |
| 1734732000 | 7460.13 | 144.37 | 1.97 | 7325.25 | 7538.8 | 7325.25 | 0 |
| 1734645600 | 7315.76 | -74.91 | -1.01 | 7415.54 | 7474.28 | 7312.54 | 0 |
| 1734559200 | 7390.67 | -315.43 | -4.09 | 7694.84 | 7726.44 | 7388.05 | 0 |
| 1734472800 | 7706.1 | -55.53 | -0.72 | 7708.09 | 7761.46 | 7686.79 | 0 |
| 1734386400 | 7761.63 | 11.17 | 0.14 | 7751.72 | 7852 | 7731.03 | 0 |
| 1734127200 | 7750.46 | -60.89 | -0.78 | 7785.13 | 7796.04 | 7725.36 | 0 |
| 1734040800 | 7811.35 | 8.54 | 0.11 | 7791.76 | 7888.18 | 7789.34 | 0 |
| 1733954400 | 7802.81 | -33.12 | -0.42 | 7858.52 | 7888.62 | 7788.02 | 0 |
| 1733868000 | 7835.93 | -61.65 | -0.78 | 7908.1 | 7910.43 | 7813.61 | 0 |
| 1733781600 | 7897.58 | 35.43 | 0.45 | 7862.58 | 7913.75 | 7853.18 | 0 |
| 1733522400 | 7862.15 | -0.61 | -0.01 | 7892.83 | 7896.42 | 7834.67 | 0 |
| 1733436000 | 7862.76 | -33.09 | -0.42 | 7863.44 | 7887.64 | 7844.43 | 0 |
| 1733349600 | 7895.85 | -12.65 | -0.16 | 7901.05 | 7909.61 | 7864.16 | 0 |
| 1733263200 | 7908.5 | -15.82 | -0.20 | 7965.24 | 7996.07 | 7904.45 | 0 |
| 1733176800 | 7924.32 | -71.18 | -0.89 | 7982.65 | 7982.65 | 7897.92 | 0 |
| 1732917600 | 7995.5 | -53.09 | -0.66 | 8055.27 | 8082.72 | 7992.86 | 0 |
| 1732744800 | 8048.59 | 53.8 | 0.67 | 8053.38 | 8102.97 | 8048.32 | 0 |
| 1732658400 | 7994.79 | 17.32 | 0.22 | 7965.49 | 8016.65 | 7942.12 | 0 |
| 1732572000 | 7977.47 | 92.98 | 1.18 | 7932.6 | 8046.55 | 7932.6 | 0 |
| 1732312800 | 7884.49 | 69.94 | 0.89 | 7823.52 | 7897.44 | 7823.52 | 0 |
| 1732226400 | 7814.55 | 96.17 | 1.25 | 7734.55 | 7841.2 | 7722.51 | 0 |
| 1732140000 | 7718.38 | -30.36 | -0.39 | 7702.15 | 7745.83 | 7663.92 | 0 |
| 1732053600 | 7748.74 | 16.64 | 0.22 | 7703.52 | 7755.47 | 7664.98 | 0 |
| 1731967200 | 7732.1 | 19.47 | 0.25 | 7694.72 | 7750.58 | 7685.35 | 0 |
| 1731708000 | 7712.63 | -1.14 | -0.01 | 7723.57 | 7746.06 | 7679.97 | 0 |
| 1731621600 | 7713.77 | -131.35 | -1.67 | 7844.39 | 7850.42 | 7711.81 | 0 |
| 1731535200 | 7845.12 | 80.66 | 1.04 | 7824.34 | 7882.73 | 7813.57 | 0 |
| 1731448800 | 7764.46 | -78.66 | -1.00 | 7797.22 | 7844.37 | 7761.63 | 0 |
| 1731362400 | 7843.12 | 25.27 | 0.32 | 7826.28 | 7916.65 | 7813.06 | 0 |
| 1731103200 | 7817.85 | 132.34 | 1.72 | 7704.68 | 7854.37 | 7684.17 | 0 |
| 1731016800 | 7685.51 | 25.86 | 0.34 | 7642.11 | 7703.34 | 7613.19 | 0 |
| 1730930400 | 7659.65 | 48.6 | 0.64 | 7769.69 | 7781.11 | 7558.97 | 0 |
| 1730844000 | 7611.05 | 140.85 | 1.89 | 7440.03 | 7611.05 | 7407.98 | 0 |
| 1730757600 | 7470.2 | 89.77 | 1.22 | 7392.35 | 7483.03 | 7390.92 | 0 |
| 1730494800 | 7380.43 | -92.93 | -1.24 | 7471.95 | 7508.85 | 7378.89 | 0 |
| 1730408400 | 7473.36 | -173.89 | -2.27 | 7580.7 | 7621.06 | 7473.12 | 0 |
| 1730322000 | 7647.25 | 15.38 | 0.20 | 7623.25 | 7702.2 | 7620.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
