ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Select ShortTerm REIT Index NTR

DJ US Select ShortTerm REIT Index NTR (DJUSSTRN)

7,534.78
68.16
(0.91%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350776007534.7868.160.917462.797535.537451.770
17349912007466.626.490.097425.857474.557392.50
17347320007460.13144.371.977325.257538.87325.250
17346456007315.76-74.91-1.017415.547474.287312.540
17345592007390.67-315.43-4.097694.847726.447388.050
17344728007706.1-55.53-0.727708.097761.467686.790
17343864007761.6311.170.147751.7278527731.030
17341272007750.46-60.89-0.787785.137796.047725.360
17340408007811.358.540.117791.767888.187789.340
17339544007802.81-33.12-0.427858.527888.627788.020
17338680007835.93-61.65-0.787908.17910.437813.610
17337816007897.5835.430.457862.587913.757853.180
17335224007862.15-0.61-0.017892.837896.427834.670
17334360007862.76-33.09-0.427863.447887.647844.430
17333496007895.85-12.65-0.167901.057909.617864.160
17332632007908.5-15.82-0.207965.247996.077904.450
17331768007924.32-71.18-0.897982.657982.657897.920
17329176007995.5-53.09-0.668055.278082.727992.860
17327448008048.5953.80.678053.388102.978048.320
17326584007994.7917.320.227965.498016.657942.120
17325720007977.4792.981.187932.68046.557932.60
17323128007884.4969.940.897823.527897.447823.520
17322264007814.5596.171.257734.557841.27722.510
17321400007718.38-30.36-0.397702.157745.837663.920
17320536007748.7416.640.227703.527755.477664.980
17319672007732.119.470.257694.727750.587685.350
17317080007712.63-1.14-0.017723.577746.067679.970
17316216007713.77-131.35-1.677844.397850.427711.810
17315352007845.1280.661.047824.347882.737813.570
17314488007764.46-78.66-1.007797.227844.377761.630
17313624007843.1225.270.327826.287916.657813.060
17311032007817.85132.341.727704.687854.377684.170
17310168007685.5125.860.347642.117703.347613.190
17309304007659.6548.60.647769.697781.117558.970
17308440007611.05140.851.897440.037611.057407.980
17307576007470.289.771.227392.357483.037390.920
17304948007380.43-92.93-1.247471.957508.857378.890
17304084007473.36-173.89-2.277580.77621.067473.120
17303220007647.2515.380.207623.257702.27620.060
17302356007631.87-58.59-0.767666.767673.847603.960
17301492007690.4625.550.337714.647757.887665.320
17298900007664.91-91.11-1.177790.997796.847662.510
17298036007756.0211.670.157759.367787.827741.290
17297172007744.3579.641.047663.757761.047661.120
17296308007664.7136.390.487613.977692.487611.680
17295444007628.32-149.44-1.927744.177745.467620.620
17292852007777.76-0.26-0.007796.967807.87765.620
17291988007778.02-43.09-0.557819.47822.527748.980
17291124007821.1176.860.997757.8878347752.030
17290260007744.2533.50.437737.477835.917737.470
17289396007710.7519.560.257670.697729.47634.960
17286804007691.1959.250.787669.867693.037627.10
17285940007631.94-19.7-0.267626.67686.377597.530
17285076007651.640.040.007647.127663.597608.760
17284212007651.6-33.98-0.447716.517722.117592.490
17283348007685.58-92.75-1.197739.687744.017651.270
17280756007778.3319.690.257757.737785.937701.820
17279892007758.64-65.61-0.847803.177812.027720.220
17279028007824.25-10.51-0.137765.287827.467757.40
17278164007834.76-70.06-0.897925.037928.577796.730
17277300007904.8210.960.147854.2779097835.90
17274708007893.86-9.32-0.127960.777962.697884.080
17273844007903.18-86.87-1.098003.868008.27883.940
17272980007990.05-86.23-1.078091.18091.17973.620

Your Recent History

Delayed Upgrade Clock