Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Distillers and Vintners Total Stock Market | DWCDSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-40.86 | -0.18% | 23,153.79 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23,140.40 | 23,062.27 | 23,447.44 | 23,153.79 | 23,194.65 |
DWCDSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 23,153.79 | -40.86 | -0.18% | 23,140.40 | 23,447.44 | 23,062.27 | 0 |
Apr 30 2024 | 23,194.65 | -644.72 | -2.70% | 23,748.10 | 23,763.70 | 23,164.41 | 0 |
Apr 29 2024 | 23,839.37 | 143.72 | 0.61% | 23,723.23 | 23,887.02 | 23,693.72 | 0 |
Apr 26 2024 | 23,695.65 | -106.33 | -0.45% | 23,758.46 | 23,861.37 | 23,695.65 | 0 |
Apr 25 2024 | 23,801.98 | -70.05 | -0.29% | 23,874.02 | 24,037.00 | 23,651.60 | 0 |
Apr 24 2024 | 23,872.03 | -59.26 | -0.25% | 23,894.83 | 23,897.96 | 23,592.21 | 0 |
Apr 23 2024 | 23,931.29 | 152.28 | 0.64% | 23,757.36 | 23,981.36 | 23,716.75 | 0 |
Apr 22 2024 | 23,779.01 | -50.82 | -0.21% | 23,903.58 | 23,933.68 | 23,713.97 | 0 |
Apr 19 2024 | 23,829.83 | 156.38 | 0.66% | 23,727.00 | 24,057.25 | 23,715.83 | 0 |
Apr 18 2024 | 23,673.45 | 85.95 | 0.36% | 23,627.13 | 23,838.16 | 23,584.77 | 0 |
Apr 17 2024 | 23,587.50 | 4.20 | 0.02% | 23,731.64 | 23,752.82 | 23,580.12 | 0 |
Apr 16 2024 | 23,583.30 | -113.51 | -0.48% | 23,611.49 | 23,743.20 | 23,256.24 | 0 |
Apr 15 2024 | 23,696.81 | -262.12 | -1.09% | 23,995.61 | 24,235.18 | 23,602.18 | 0 |
Apr 12 2024 | 23,958.93 | -527.88 | -2.16% | 24,519.68 | 24,589.02 | 23,942.45 | 0 |
Apr 11 2024 | 24,486.81 | 262.86 | 1.09% | 24,247.10 | 24,878.58 | 24,247.10 | 0 |
Apr 10 2024 | 24,223.95 | 18.55 | 0.08% | 23,809.43 | 24,268.77 | 23,793.27 | 0 |
Apr 09 2024 | 24,205.40 | -173.20 | -0.71% | 24,515.74 | 24,515.74 | 24,129.58 | 0 |
Apr 08 2024 | 24,378.60 | -16.35 | -0.07% | 24,359.20 | 24,517.48 | 24,359.20 | 0 |
Apr 05 2024 | 24,394.95 | 36.21 | 0.15% | 24,263.67 | 24,397.06 | 24,171.77 | 0 |
Apr 04 2024 | 24,358.74 | -217.94 | -0.89% | 24,684.01 | 24,707.54 | 24,277.69 | 0 |
Apr 03 2024 | 24,576.68 | 49.12 | 0.20% | 24,475.29 | 24,598.36 | 24,327.42 | 0 |
Apr 02 2024 | 24,527.56 | 75.34 | 0.31% | 24,739.00 | 24,739.00 | 24,419.39 | 0 |