PLUS1
DWXRSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 6,171.75 | 46.28 | 0.76% | 6,187.41 | 6,192.51 | 6,167.26 | 0 |
| Jun 27 2022 | 6,125.47 | 52.18 | 0.86% | 6,135.33 | 6,147.05 | 6,102.55 | 0 |
| Jun 24 2022 | 6,073.29 | 82.58 | 1.38% | 6,035.59 | 6,085.95 | 6,033.11 | 0 |
| Jun 23 2022 | 5,990.71 | -11.56 | -0.19% | 5,999.93 | 6,010.46 | 5,977.88 | 0 |
| Jun 22 2022 | 6,002.27 | -15.00 | -0.25% | 5,943.78 | 6,032.73 | 5,939.50 | 0 |
| Jun 21 2022 | 6,017.27 | 35.43 | 0.59% | 6,056.38 | 6,070.06 | 6,015.01 | 0 |
| Jun 20 2022 | 5,981.84 | 0.00 | +0.00% | 5,983.08 | 6,021.16 | 5,951.08 | 0 |
| Jun 17 2022 | 5,981.84 | -34.65 | -0.58% | 5,983.08 | 6,021.16 | 5,951.08 | 0 |
| Jun 16 2022 | 6,016.49 | 5.96 | 0.1% | 5,993.97 | 6,035.05 | 5,964.58 | 0 |
| Jun 15 2022 | 6,010.53 | 32.33 | 0.54% | 5,968.12 | 6,019.28 | 5,955.25 | 0 |
| Jun 14 2022 | 5,978.20 | -144.96 | -2.37% | 6,044.55 | 6,058.67 | 5,967.70 | 0 |
| Jun 13 2022 | 6,123.16 | -174.79 | -2.78% | 6,210.14 | 6,212.20 | 6,116.42 | 0 |
| Jun 10 2022 | 6,297.95 | -135.08 | -2.1% | 6,374.70 | 6,377.14 | 6,290.45 | 0 |
| Jun 09 2022 | 6,433.03 | -96.02 | -1.47% | 6,515.08 | 6,523.12 | 6,430.37 | 0 |
| Jun 08 2022 | 6,529.05 | -36.97 | -0.56% | 6,558.41 | 6,559.84 | 6,528.92 | 0 |
| Jun 07 2022 | 6,566.02 | -26.53 | -0.4% | 6,553.54 | 6,569.72 | 6,533.89 | 0 |
| Jun 06 2022 | 6,592.55 | 5.06 | 0.08% | 6,605.59 | 6,622.87 | 6,590.59 | 0 |
| Jun 03 2022 | 6,587.49 | -37.17 | -0.56% | 6,618.51 | 6,629.04 | 6,583.93 | 0 |
| Jun 02 2022 | 6,624.66 | 11.16 | 0.17% | 6,609.31 | 6,627.72 | 6,591.79 | 0 |
| Jun 01 2022 | 6,613.50 | -84.75 | -1.27% | 6,696.77 | 6,701.10 | 6,603.23 | 0 |
| May 31 2022 | 6,698.25 | -12.00 | -0.18% | 6,699.73 | 6,715.96 | 6,681.35 | 0 |
| May 30 2022 | 6,710.25 | 0.00 | 0.0% | 6,710.25 | 6,710.25 | 6,710.25 | 0 |
| May 27 2022 | 6,710.25 | 66.79 | 1.01% | 6,658.09 | 6,719.77 | 6,656.82 | 0 |
| May 26 2022 | 6,643.46 | 21.01 | 0.32% | 6,619.04 | 6,643.65 | 6,616.81 | 0 |
| May 25 2022 | 6,622.45 | 2.24 | 0.03% | 6,658.95 | 6,658.95 | 6,596.97 | 0 |
| May 24 2022 | 6,620.21 | -28.41 | -0.43% | 6,629.86 | 6,644.44 | 6,610.08 | 0 |
| May 23 2022 | 6,648.62 | 67.10 | 1.02% | 6,642.16 | 6,652.89 | 6,621.74 | 0 |
| May 20 2022 | 6,581.52 | 33.38 | 0.51% | 6,568.86 | 6,612.84 | 6,567.33 | 0 |
| May 19 2022 | 6,548.14 | -13.30 | -0.2% | 6,499.47 | 6,568.07 | 6,496.14 | 0 |
| May 18 2022 | 6,561.44 | 9.74 | 0.15% | 6,575.83 | 6,608.61 | 6,560.07 | 0 |
| May 17 2022 | 6,551.70 | 57.11 | 0.88% | 6,527.08 | 6,563.88 | 6,520.54 | 0 |
| May 16 2022 | 6,494.59 | 46.55 | 0.72% | 6,447.16 | 6,497.98 | 6,442.36 | 0 |
| May 13 2022 | 6,448.04 | 123.31 | 1.95% | 6,428.75 | 6,449.31 | 6,391.24 | 0 |
| May 12 2022 | 6,324.73 | -40.28 | -0.63% | 6,295.27 | 6,353.59 | 6,288.60 | 0 |
| May 11 2022 | 6,365.01 | 49.73 | 0.79% | 6,348.12 | 6,397.61 | 6,313.15 | 0 |
| May 10 2022 | 6,315.28 | -24.94 | -0.39% | 6,323.60 | 6,361.84 | 6,308.48 | 0 |
| May 09 2022 | 6,340.22 | -140.07 | -2.16% | 6,383.75 | 6,391.93 | 6,336.50 | 0 |
| May 06 2022 | 6,480.29 | -108.42 | -1.65% | 6,517.93 | 6,535.89 | 6,472.16 | 0 |
| May 05 2022 | 6,588.71 | -45.34 | -0.68% | 6,659.01 | 6,696.61 | 6,569.08 | 0 |
| May 04 2022 | 6,634.05 | 8.42 | 0.13% | 6,604.39 | 6,636.70 | 6,554.93 | 0 |
| May 03 2022 | 6,625.63 | -50.79 | -0.76% | 6,672.88 | 6,674.89 | 6,618.75 | 0 |
| May 02 2022 | 6,676.42 | -69.94 | -1.04% | 6,712.83 | 6,734.95 | 6,668.04 | 0 |
| Apr 29 2022 | 6,746.36 | -4.30 | -0.06% | 6,788.25 | 6,813.35 | 6,746.28 | 0 |
| Apr 28 2022 | 6,750.66 | -45.66 | -0.67% | 6,791.63 | 6,796.86 | 6,718.73 | 0 |
| Apr 27 2022 | 6,796.32 | -19.98 | -0.29% | 6,779.86 | 6,830.99 | 6,778.33 | 0 |
| Apr 26 2022 | 6,816.30 | -33.87 | -0.49% | 6,848.90 | 6,893.65 | 6,815.05 | 0 |
| Apr 25 2022 | 6,850.17 | -70.61 | -1.02% | 6,865.78 | 6,872.02 | 6,838.88 | 0 |
| Apr 22 2022 | 6,920.78 | -98.54 | -1.4% | 6,979.79 | 6,985.33 | 6,912.65 | 0 |
| Apr 21 2022 | 7,019.32 | 28.06 | 0.4% | 7,047.15 | 7,075.45 | 7,012.48 | 0 |
| Apr 20 2022 | 6,991.26 | 44.37 | 0.64% | 6,952.84 | 7,000.94 | 6,942.79 | 0 |
| Apr 19 2022 | 6,946.89 | -81.86 | -1.16% | 7,000.58 | 7,003.86 | 6,943.34 | 0 |
| Apr 18 2022 | 7,028.75 | -36.39 | -0.52% | 7,041.28 | 7,047.70 | 7,026.24 | 0 |
| Apr 15 2022 | 7,065.14 | 0.00 | 0.0% | 7,065.14 | 7,065.14 | 7,065.14 | 0 |
| Apr 14 2022 | 7,065.14 | 25.59 | 0.36% | 7,071.42 | 7,084.26 | 7,046.37 | 0 |
| Apr 13 2022 | 7,039.55 | 20.43 | 0.29% | 6,997.59 | 7,042.01 | 6,992.61 | 0 |
| Apr 12 2022 | 7,019.12 | -65.89 | -0.93% | 7,026.85 | 7,065.50 | 7,019.04 | 0 |
| Apr 11 2022 | 7,085.01 | -9.37 | -0.13% | 7,091.69 | 7,103.45 | 7,068.53 | 0 |
| Apr 08 2022 | 7,094.38 | -10.97 | -0.15% | 7,105.81 | 7,110.74 | 7,064.51 | 0 |
| Apr 07 2022 | 7,105.35 | -41.30 | -0.58% | 7,122.75 | 7,148.96 | 7,098.36 | 0 |
| Apr 06 2022 | 7,146.65 | -75.65 | -1.05% | 7,198.75 | 7,199.73 | 7,135.60 | 0 |
| Apr 05 2022 | 7,222.30 | -4.00 | -0.06% | 7,239.92 | 7,270.32 | 7,220.23 | 0 |
| Apr 04 2022 | 7,226.30 | -11.36 | -0.16% | 7,236.04 | 7,251.20 | 7,222.01 | 0 |
| Apr 01 2022 | 7,237.66 | 29.24 | 0.41% | 7,218.40 | 7,245.92 | 7,214.00 | 0 |
| Mar 31 2022 | 7,208.42 | -55.83 | -0.77% | 7,269.07 | 7,277.24 | 7,205.43 | 0 |
