PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Titans 30 | SE30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.19 | 0.08% | 1,572.20 | 10:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,572.20 | 1,571.01 |
SE30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SE30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,572.20 | 1.19 | 0.08% | 1,585.18 | 1,595.79 | 1,567.39 | 0 |
| May 19 2022 | 1,571.01 | -6.50 | -0.41% | 1,551.55 | 1,574.55 | 1,548.05 | 0 |
| May 18 2022 | 1,577.51 | -18.61 | -1.17% | 1,600.86 | 1,606.93 | 1,575.54 | 0 |
| May 17 2022 | 1,596.12 | 20.12 | 1.28% | 1,586.27 | 1,608.35 | 1,586.27 | 0 |
| May 16 2022 | 1,576.00 | -5.77 | -0.36% | 1,573.72 | 1,591.25 | 1,568.05 | 0 |
| May 13 2022 | 1,581.77 | 31.79 | 2.05% | 1,562.16 | 1,585.68 | 1,561.18 | 0 |
| May 12 2022 | 1,549.98 | -7.68 | -0.49% | 1,532.83 | 1,552.81 | 1,521.11 | 0 |
| May 11 2022 | 1,557.66 | 33.63 | 2.21% | 1,530.58 | 1,558.41 | 1,527.47 | 0 |
| May 10 2022 | 1,524.03 | 24.39 | 1.63% | 1,532.16 | 1,551.31 | 1,521.79 | 0 |
| May 09 2022 | 1,499.64 | -43.13 | -2.8% | 1,527.56 | 1,531.33 | 1,496.93 | 0 |
| May 06 2022 | 1,542.77 | -24.74 | -1.58% | 1,554.81 | 1,560.09 | 1,523.64 | 0 |
| May 05 2022 | 1,567.51 | -18.18 | -1.15% | 1,606.64 | 1,608.66 | 1,565.00 | 0 |
| May 04 2022 | 1,585.69 | -20.06 | -1.25% | 1,589.84 | 1,602.47 | 1,582.94 | 0 |
| May 03 2022 | 1,605.75 | 8.73 | 0.55% | 1,608.73 | 1,611.58 | 1,597.23 | 0 |
| May 02 2022 | 1,597.02 | -33.87 | -2.08% | 1,613.91 | 1,615.59 | 1,480.83 | 0 |
| Apr 29 2022 | 1,630.89 | 17.01 | 1.05% | 1,621.92 | 1,645.24 | 1,621.30 | 0 |
| Apr 28 2022 | 1,613.88 | -7.41 | -0.46% | 1,625.07 | 1,629.68 | 1,600.70 | 0 |
| Apr 27 2022 | 1,621.29 | 21.91 | 1.37% | 1,593.13 | 1,630.61 | 1,593.13 | 0 |
| Apr 26 2022 | 1,599.38 | -32.10 | -1.97% | 1,636.54 | 1,650.40 | 1,599.00 | 0 |
| Apr 25 2022 | 1,631.48 | -40.97 | -2.45% | 1,649.36 | 1,649.36 | 1,627.02 | 0 |
| Apr 22 2022 | 1,672.45 | -26.04 | -1.53% | 1,684.74 | 1,690.64 | 1,666.99 | 0 |
