We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1890.38 | 21.69 | 1.16 | 1877.69 | 1896.45 | 1875.7 | 0 |
| 1745528400 | 1868.69 | 7.28 | 0.39 | 1847.91 | 1870.48 | 1846.3 | 0 |
| 1745442000 | 1861.41 | 23.3 | 1.27 | 1865.73 | 1885.31 | 1860.51 | 0 |
| 1745355600 | 1838.11 | 12.04 | 0.66 | 1823 | 1839.73 | 1816.82 | 0 |
| 1745269200 | 1826.07 | 0 | 0.00 | 1826.07 | 1826.07 | 1826.07 | 0 |
| 1744923600 | 1826.07 | -13.73 | -0.75 | 1835.93 | 1836.9 | 1818.4 | 0 |
| 1744837200 | 1839.8 | -14.51 | -0.78 | 1830.24 | 1840.31 | 1819.67 | 0 |
| 1744750800 | 1854.31 | 40.96 | 2.26 | 1837.65 | 1854.91 | 1836.4 | 0 |
| 1744664400 | 1813.35 | 49.14 | 2.79 | 1796.41 | 1819.66 | 1791.49 | 0 |
| 1744405200 | 1764.21 | -1.89 | -0.11 | 1748.49 | 1771.84 | 1719.01 | 0 |
| 1744318800 | 1766.1 | 82.19 | 4.88 | 1805.25 | 1805.69 | 1764.92 | 0 |
| 1744232400 | 1683.91 | -48.17 | -2.78 | 1688.21 | 1702.49 | 1652.72 | 0 |
| 1744146000 | 1732.08 | 38.85 | 2.29 | 1716.88 | 1755.3 | 1704.27 | 0 |
| 1744059600 | 1693.23 | -83.86 | -4.72 | 1663.92 | 1787.14 | 1643.63 | 0 |
| 1743800400 | 1777.09 | -81.14 | -4.37 | 1850.5 | 1850.78 | 1749.74 | 0 |
| 1743714000 | 1858.23 | -85.6 | -4.40 | 1898.75 | 1899.29 | 1850.3 | 0 |
| 1743627600 | 1943.83 | -22.7 | -1.15 | 1938.78 | 1944.06 | 1911.77 | 0 |
| 1743541200 | 1966.53 | 11.95 | 0.61 | 1960.56 | 1973.73 | 1953.18 | 0 |
| 1743454800 | 1954.58 | -38.23 | -1.92 | 1965.08 | 1970.88 | 1949.06 | 0 |
| 1743195600 | 1992.81 | -24.78 | -1.23 | 2018 | 2018 | 1983.1 | 0 |
| 1743109200 | 2017.59 | -32.56 | -1.59 | 2055.19 | 2055.19 | 2002.67 | 0 |
| 1743022800 | 2050.15 | -28.82 | -1.39 | 2084.23 | 2084.23 | 2047.14 | 0 |
| 1742936400 | 2078.9699 | 8.74 | 0.42 | 2069.79 | 2079.11 | 2055.09 | 0 |
| 1742850000 | 2070.23 | 3.25 | 0.16 | 2058.82 | 2082.13 | 2058.82 | 0 |
| 1742590800 | 2066.98 | -26.29 | -1.26 | 2085.93 | 2087.16 | 2059.59 | 0 |
| 1742504400 | 2093.27 | -7.08 | -0.34 | 2098.35 | 2109.03 | 2073.91 | 0 |
| 1742418000 | 2100.35 | -6.91 | -0.33 | 2120.05 | 2120.05 | 2090.35 | 0 |
| 1742331600 | 2107.26 | 3.48 | 0.17 | 2104.03 | 2122.96 | 2097.87 | 0 |
| 1742245200 | 2103.78 | 2.34 | 0.11 | 2102.88 | 2110.18 | 2095.09 | 0 |
| 1741986000 | 2101.44 | 29.44 | 1.42 | 2076.96 | 2102.7 | 2070.53 | 0 |
| 1741899600 | 2072 | -7.83 | -0.38 | 2092.32 | 2092.32 | 2050.32 | 0 |
| 1741813200 | 2079.83 | 3.47 | 0.17 | 2078.21 | 2101.48 | 2065.45 | 0 |
| 1741726800 | 2076.36 | -47.44 | -2.23 | 2124.92 | 2132.37 | 2071.7 | 0 |
| 1741640400 | 2123.8 | -16.41 | -0.77 | 2141.15 | 2144.43 | 2119.13 | 0 |
| 1741384800 | 2140.21 | -3.34 | -0.16 | 2118.78 | 2145.35 | 2109.17 | 0 |
| 1741298400 | 2143.55 | 6.97 | 0.33 | 2141.37 | 2147.5 | 2109.15 | 0 |
| 1741212000 | 2136.58 | 55.48 | 2.67 | 2130.11 | 2143.18 | 2121.2399 | 0 |
| 1741125600 | 2081.1 | -77.12 | -3.57 | 2123.7199 | 2128.71 | 2080.56 | 0 |
| 1741039200 | 2158.2199 | 17.71 | 0.83 | 2144.4899 | 2173.76 | 2138.36 | 0 |
| 1740780000 | 2140.51 | -13.35 | -0.62 | 2139.78 | 2149.05 | 2132.7199 | 0 |
| 1740693600 | 2153.86 | -18.85 | -0.87 | 2161.6 | 2169.81 | 2142.96 | 0 |
| 1740607200 | 2172.71 | 29.44 | 1.37 | 2158.2 | 2173.58 | 2155.95 | 0 |
| 1740520800 | 2143.27 | 9.31 | 0.44 | 2133.85 | 2149.88 | 2128.7399 | 0 |
| 1740434400 | 2133.96 | -5.84 | -0.27 | 2135.85 | 2146.23 | 2123.51 | 0 |
| 1740175200 | 2139.8 | -2.14 | -0.10 | 2147.41 | 2158.2199 | 2135.48 | 0 |
| 1740088800 | 2141.94 | 13.42 | 0.63 | 2135.91 | 2149.8 | 2134.67 | 0 |
| 1740002400 | 2128.52 | -38.82 | -1.79 | 2164.76 | 2165.09 | 2126.02 | 0 |
| 1739916000 | 2167.34 | 29.54 | 1.38 | 2156.75 | 2169.04 | 2151.36 | 0 |
| 1739570400 | 2137.8 | -1.95 | -0.09 | 2141.86 | 2147.39 | 2135.52 | 0 |
| 1739484000 | 2139.75 | 35.39 | 1.68 | 2117.71 | 2141.36 | 2115.13 | 0 |
| 1739397600 | 2104.36 | 8.77 | 0.42 | 2105.89 | 2113.41 | 2094.34 | 0 |
| 1739311200 | 2095.59 | 6.04 | 0.29 | 2088.23 | 2096.11 | 2081.23 | 0 |
| 1739224800 | 2089.55 | 15.03 | 0.72 | 2085.06 | 2092.2399 | 2082.16 | 0 |
| 1738965600 | 2074.52 | -16.21 | -0.78 | 2086.37 | 2091.78 | 2070.9699 | 0 |
| 1738879200 | 2090.73 | 31.08 | 1.51 | 2066.1 | 2093.98 | 2066.05 | 0 |
| 1738792800 | 2059.65 | -5.96 | -0.29 | 2058.08 | 2060.16 | 2047.97 | 0 |
| 1738706400 | 2065.61 | 5.55 | 0.27 | 2047.02 | 2066.02 | 2038.98 | 0 |
| 1738620000 | 2060.06 | -28.67 | -1.37 | 2048.59 | 2064.8 | 2038.66 | 0 |
| 1738360800 | 2088.73 | 2.5 | 0.12 | 2093.64 | 2099.18 | 2086.71 | 0 |
| 1738274400 | 2086.23 | 8.34 | 0.40 | 2082.76 | 2086.68 | 2074.4699 | 0 |
| 1738188000 | 2077.89 | 20.1 | 0.98 | 2069.38 | 2083.29 | 2067.2 | 0 |
| 1738101600 | 2057.79 | -6.84 | -0.33 | 2068.12 | 2083.79 | 2057.4899 | 0 |
| 1738015200 | 2064.63 | -14.05 | -0.68 | 2051.96 | 2068.7199 | 2049.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
