We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2137.8 | -1.95 | -0.09 | 2141.86 | 2147.39 | 2135.52 | 0 |
| 1739484000 | 2139.75 | 35.39 | 1.68 | 2118.15 | 2141.36 | 2115.13 | 0 |
| 1739397600 | 2104.36 | 8.77 | 0.42 | 2105.89 | 2113.41 | 2094.34 | 0 |
| 1739311200 | 2095.59 | 6.04 | 0.29 | 2088.03 | 2096.11 | 2081.23 | 0 |
| 1739224800 | 2089.55 | 15.03 | 0.72 | 2085.17 | 2092.2399 | 2082.16 | 0 |
| 1738965600 | 2074.52 | -16.21 | -0.78 | 2086.6 | 2091.78 | 2070.9699 | 0 |
| 1738879200 | 2090.73 | 31.08 | 1.51 | 2065.68 | 2093.98 | 2065.68 | 0 |
| 1738792800 | 2059.65 | -5.96 | -0.29 | 2058.08 | 2060.16 | 2047.97 | 0 |
| 1738706400 | 2065.61 | 5.55 | 0.27 | 2046.83 | 2066.02 | 2038.98 | 0 |
| 1738620000 | 2060.06 | -28.67 | -1.37 | 2049.58 | 2064.8 | 2038.66 | 0 |
| 1738360800 | 2088.73 | 2.5 | 0.12 | 2093.36 | 2099.18 | 2086.71 | 0 |
| 1738274400 | 2086.23 | 8.34 | 0.40 | 2082.82 | 2086.68 | 2074.4699 | 0 |
| 1738188000 | 2077.89 | 20.1 | 0.98 | 2069.38 | 2083.29 | 2067.2 | 0 |
| 1738101600 | 2057.79 | -6.84 | -0.33 | 2068.12 | 2083.79 | 2057.4899 | 0 |
| 1738015200 | 2064.63 | -14.05 | -0.68 | 2051.96 | 2068.7199 | 2049.82 | 0 |
| 1737756000 | 2078.68 | -6.5 | -0.31 | 2091.37 | 2098.03 | 2073.46 | 0 |
| 1737669600 | 2085.18 | 25.99 | 1.26 | 2063.43 | 2086.41 | 2057.68 | 0 |
| 1737583200 | 2059.19 | 3.94 | 0.19 | 2066.36 | 2074.38 | 2053.01 | 0 |
| 1737496800 | 2055.25 | 18.07 | 0.89 | 2041.99 | 2055.84 | 2041.49 | 0 |
| 1737151200 | 2037.18 | 24.01 | 1.19 | 2019.66 | 2043.37 | 2019.37 | 0 |
| 1737064800 | 2013.17 | 11.12 | 0.56 | 2009.17 | 2017.15 | 2004.4 | 0 |
| 1736978400 | 2002.05 | 42.71 | 2.18 | 1966.2 | 2005.61 | 1965.75 | 0 |
| 1736892000 | 1959.34 | 6.42 | 0.33 | 1968.07 | 1972.86 | 1956.39 | 0 |
| 1736805600 | 1952.92 | -8.27 | -0.42 | 1948.25 | 1958.12 | 1936.88 | 0 |
| 1736546400 | 1961.19 | -13.29 | -0.67 | 1981.05 | 1985.78 | 1957.55 | 0 |
| 1736373600 | 1974.48 | -4.21 | -0.21 | 1983.73 | 1988.56 | 1963.42 | 0 |
| 1736287200 | 1978.69 | 24.03 | 1.23 | 1971.83 | 1993.3 | 1968.14 | 0 |
| 1736200800 | 1954.66 | 0 | 0.00 | 1954.66 | 1954.66 | 1954.66 | 0 |
| 1735941600 | 1954.66 | 0.55 | 0.03 | 1952.17 | 1960.34 | 1948.19 | 0 |
| 1735855200 | 1954.11 | 20.29 | 1.05 | 1942.33 | 1955.59 | 1935.26 | 0 |
| 1735682400 | 1933.82 | 0 | 0.00 | 1933.82 | 1933.82 | 1933.82 | 0 |
| 1735596000 | 1933.82 | -3.76 | -0.19 | 1931.22 | 1941.62 | 1921.84 | 0 |
| 1735336800 | 1937.58 | 16.79 | 0.87 | 1931.4 | 1940.62 | 1928.27 | 0 |
| 1735250400 | 1920.79 | 0 | 0.00 | 1920.79 | 1920.79 | 1920.79 | 0 |
| 1735077600 | 1920.79 | 0 | 0.00 | 1920.79 | 1920.79 | 1920.79 | 0 |
| 1734991200 | 1920.79 | -6.41 | -0.33 | 1915.59 | 1926.08 | 1912.56 | 0 |
| 1734732000 | 1927.2 | -5.29 | -0.27 | 1913.91 | 1928.72 | 1897 | 0 |
| 1734645600 | 1932.49 | -44.07 | -2.23 | 1955.36 | 1958.21 | 1927.64 | 0 |
| 1734559200 | 1976.56 | 5.12 | 0.26 | 1971.67 | 1985.46 | 1971.67 | 0 |
| 1734472800 | 1971.44 | -7.35 | -0.37 | 1971.56 | 1980.11 | 1968.09 | 0 |
| 1734386400 | 1978.79 | -10.92 | -0.55 | 1986.02 | 1988.36 | 1974.99 | 0 |
| 1734127200 | 1989.71 | -12.67 | -0.63 | 2007.14 | 2008.15 | 1986.72 | 0 |
| 1734040800 | 2002.38 | -13.08 | -0.65 | 2014.45 | 2018.09 | 1999.42 | 0 |
| 1733954400 | 2015.46 | -7.59 | -0.38 | 2023.3 | 2024.48 | 2011.82 | 0 |
| 1733868000 | 2023.05 | -17.4 | -0.85 | 2032.63 | 2036.23 | 2022.69 | 0 |
| 1733781600 | 2040.45 | 2.76 | 0.14 | 2044.67 | 2048.55 | 2036.93 | 0 |
| 1733522400 | 2037.69 | 6.64 | 0.33 | 2032.76 | 2041.55 | 2031.13 | 0 |
| 1733436000 | 2031.05 | 8.96 | 0.44 | 2028.54 | 2032.55 | 2024.57 | 0 |
| 1733349600 | 2022.09 | 18.2 | 0.91 | 2021.57 | 2027.54 | 2016.09 | 0 |
| 1733263200 | 2003.89 | 18.6 | 0.94 | 1993.48 | 2010.97 | 1993.45 | 0 |
| 1733176800 | 1985.29 | 25.09 | 1.28 | 1957.48 | 1996.56 | 1956.71 | 0 |
| 1732917600 | 1960.2 | 14.9 | 0.77 | 1952.05 | 1960.96 | 1944.04 | 0 |
| 1732744800 | 1945.3 | 4.33 | 0.22 | 1936.33 | 1948.52 | 1932.65 | 0 |
| 1732658400 | 1940.97 | -14.99 | -0.77 | 1938.13 | 1949.35 | 1935.46 | 0 |
| 1732572000 | 1955.96 | 3.15 | 0.16 | 1956.86 | 1961.72 | 1949.76 | 0 |
| 1732312800 | 1952.81 | 14.28 | 0.74 | 1945.7 | 1956.43 | 1929.03 | 0 |
| 1732226400 | 1938.53 | 8.68 | 0.45 | 1924.15 | 1940.68 | 1912.99 | 0 |
| 1732140000 | 1929.85 | -7.94 | -0.41 | 1949.7 | 1950.88 | 1929.05 | 0 |
| 1732053600 | 1937.79 | -13.16 | -0.67 | 1951.9 | 1951.9 | 1912.95 | 0 |
| 1731967200 | 1950.95 | -1.35 | -0.07 | 1957.2 | 1957.2 | 1937.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
