Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sweden | SEDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-16.81 | -1.10% | 1,514.67 | 12:34:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,531.48 |
SEDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,531.48 | 1.22 | 0.08% | 1,531.80 | 1,534.35 | 1,520.35 | 0 |
Apr 17 2024 | 1,530.26 | 3.18 | 0.21% | 1,530.01 | 1,543.90 | 1,526.86 | 0 |
Apr 16 2024 | 1,527.08 | -18.14 | -1.17% | 1,523.33 | 1,532.03 | 1,520.17 | 0 |
Apr 15 2024 | 1,545.22 | 5.61 | 0.36% | 1,549.06 | 1,564.29 | 1,544.99 | 0 |
Apr 12 2024 | 1,539.61 | 0.37 | 0.02% | 1,559.75 | 1,563.85 | 1,537.50 | 0 |
Apr 11 2024 | 1,539.24 | -13.11 | -0.84% | 1,548.69 | 1,549.54 | 1,523.56 | 0 |
Apr 10 2024 | 1,552.35 | 1.32 | 0.09% | 1,562.99 | 1,568.73 | 1,540.33 | 0 |
Apr 09 2024 | 1,551.03 | -12.45 | -0.80% | 1,561.35 | 1,562.55 | 1,548.84 | 0 |
Apr 08 2024 | 1,563.48 | 10.62 | 0.68% | 1,557.68 | 1,566.62 | 1,553.92 | 0 |
Apr 05 2024 | 1,552.86 | -5.79 | -0.37% | 1,543.40 | 1,553.92 | 1,534.68 | 0 |
Apr 04 2024 | 1,558.65 | 5.20 | 0.33% | 1,554.70 | 1,561.39 | 1,550.64 | 0 |
Apr 03 2024 | 1,553.45 | 9.28 | 0.60% | 1,538.83 | 1,554.13 | 1,535.68 | 0 |
Apr 02 2024 | 1,544.17 | -5.05 | -0.33% | 1,556.97 | 1,560.91 | 1,538.29 | 0 |
Apr 01 2024 | 1,549.22 | 1.63 | 0.11% | 1,547.39 | 1,549.48 | 1,547.07 | 0 |
Mar 28 2024 | 1,547.59 | -14.45 | -0.93% | 1,562.33 | 1,562.90 | 1,544.98 | 0 |
Mar 27 2024 | 1,562.04 | -8.00 | -0.51% | 1,570.11 | 1,573.30 | 1,560.29 | 0 |
Mar 26 2024 | 1,570.04 | 10.15 | 0.65% | 1,559.65 | 1,572.88 | 1,554.95 | 0 |
Mar 25 2024 | 1,559.89 | -3.51 | -0.22% | 1,563.50 | 1,569.48 | 1,555.47 | 0 |
Mar 22 2024 | 1,563.40 | -1.70 | -0.11% | 1,565.50 | 1,572.67 | 1,558.27 | 0 |
Mar 21 2024 | 1,565.10 | 26.70 | 1.74% | 1,538.09 | 1,566.06 | 1,537.80 | 0 |
Mar 20 2024 | 1,538.40 | 1.49 | 0.10% | 1,536.87 | 1,542.89 | 1,525.02 | 0 |
Mar 19 2024 | 1,536.91 | 7.56 | 0.49% | 1,529.47 | 1,537.60 | 1,523.50 | 0 |