PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden | SEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.40 | -0.27% | 1,235.31 | 13:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,238.71 |
SEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1,238.71 | -13.63 | -1.09% | 1,256.89 | 1,259.96 | 1,237.54 | 0 |
| May 17 2022 | 1,252.34 | 15.69 | 1.27% | 1,245.23 | 1,261.22 | 1,245.09 | 0 |
| May 16 2022 | 1,236.65 | -4.32 | -0.35% | 1,234.27 | 1,249.43 | 1,231.77 | 0 |
| May 13 2022 | 1,240.97 | 27.93 | 2.3% | 1,225.56 | 1,243.47 | 1,224.54 | 0 |
| May 12 2022 | 1,213.04 | -3.91 | -0.32% | 1,197.62 | 1,216.06 | 1,188.35 | 0 |
| May 11 2022 | 1,216.95 | 26.46 | 2.22% | 1,196.56 | 1,219.44 | 1,194.36 | 0 |
| May 10 2022 | 1,190.49 | 18.33 | 1.56% | 1,195.35 | 1,209.11 | 1,187.55 | 0 |
| May 09 2022 | 1,172.16 | -39.36 | -3.25% | 1,198.59 | 1,202.00 | 1,171.67 | 0 |
| May 06 2022 | 1,211.52 | -21.48 | -1.74% | 1,223.54 | 1,227.59 | 1,197.38 | 0 |
| May 05 2022 | 1,233.00 | -15.74 | -1.26% | 1,265.75 | 1,268.32 | 1,231.54 | 0 |
| May 04 2022 | 1,248.74 | -14.67 | -1.16% | 1,253.04 | 1,260.39 | 1,245.19 | 0 |
| May 03 2022 | 1,263.41 | 4.48 | 0.36% | 1,268.15 | 1,269.71 | 1,255.79 | 0 |
| May 02 2022 | 1,258.93 | -24.66 | -1.92% | 1,268.81 | 1,271.46 | 1,178.57 | 0 |
| Apr 29 2022 | 1,283.59 | 12.35 | 0.97% | 1,276.36 | 1,296.49 | 1,276.07 | 0 |
| Apr 28 2022 | 1,271.24 | -0.25 | -0.02% | 1,268.58 | 1,280.41 | 1,260.97 | 0 |
| Apr 27 2022 | 1,271.49 | 11.44 | 0.91% | 1,254.78 | 1,283.45 | 1,254.78 | 0 |
| Apr 26 2022 | 1,260.05 | -25.58 | -1.99% | 1,286.85 | 1,297.72 | 1,258.80 | 0 |
| Apr 25 2022 | 1,285.63 | -30.44 | -2.31% | 1,299.20 | 1,299.84 | 1,281.16 | 0 |
| Apr 22 2022 | 1,316.07 | -23.32 | -1.74% | 1,327.85 | 1,331.50 | 1,313.37 | 0 |
| Apr 21 2022 | 1,339.39 | 5.97 | 0.45% | 1,335.57 | 1,354.61 | 1,334.67 | 0 |
| Apr 20 2022 | 1,333.42 | 2.67 | 0.2% | 1,339.92 | 1,347.71 | 1,330.71 | 0 |
| Apr 19 2022 | 1,330.75 | -1.90 | -0.14% | 1,320.14 | 1,334.15 | 1,315.72 | 0 |
