Blur Historical Data - BLURUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Blur (DigiFinex:BLURUSDT)
Blur (DigiFinex:BLURUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSDT	DigiFinex	589,420,310	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0068	-1.61%	0.4143	0.4141	0.4143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4219	0.4227	0.4109	0.4211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:00:21	31.99	0.4143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59,382.94	142,847.50	BLUR			BLURBTC

BLURUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4211	0.0139	3.41%	0.4094	0.4269	0.3995	480,864.00
May 30 2024	0.4072	-0.0114	-2.72%	0.4162	0.4251	0.4041	458,265.00
May 29 2024	0.4186	-0.014	-3.24%	0.4328	0.4388	0.4158	408,606.00
May 28 2024	0.4326	-0.0142	-3.18%	0.4467	0.4483	0.4245	664,690.00
May 27 2024	0.4468	-0.004	-0.89%	0.4503	0.4664	0.4359	510,911.00
May 26 2024	0.4508	-0.0142	-3.05%	0.4712	0.4839	0.4464	596,854.00
May 25 2024	0.465	0.041	9.67%	0.4239	0.4737	0.417	936,277.00
May 24 2024	0.424	0.0027	0.64%	0.4231	0.4618	0.4141	897,218.00
May 23 2024	0.4213	0.0178	4.41%	0.4017	0.4495	0.3966	984,476.00
May 22 2024	0.4035	-0.0152	-3.63%	0.419	0.4221	0.4001	414,715.00
May 21 2024	0.4187	0.0239	6.05%	0.3929	0.4427	0.3896	1,108,762.00
May 20 2024	0.3948	0.0423	12.00%	0.3538	0.3961	0.3454	445,411.00
May 19 2024	0.3525	-0.021	-5.62%	0.3742	0.3782	0.3491	201,233.00
May 18 2024	0.3735	-0.0034	-0.90%	0.3764	0.3797	0.3689	209,376.00
May 17 2024	0.3769	0.0091	2.47%	0.3672	0.3845	0.361	346,535.00
May 16 2024	0.3678	-0.0043	-1.16%	0.3713	0.3828	0.3592	318,683.00
May 15 2024	0.3721	0.0311	9.12%	0.341	0.3792	0.3312	498,862.00
May 14 2024	0.341	-0.0159	-4.46%	0.3639	0.3661	0.3363	385,291.00
May 13 2024	0.3569	-0.0095	-2.59%	0.369	0.3722	0.3438	464,329.00
May 12 2024	0.3664	0.0028	0.77%	0.3689	0.374	0.3626	140,469.00
May 11 2024	0.3636	-0.004	-1.09%	0.3678	0.375	0.3628	287,600.00
May 10 2024	0.3676	-0.0232	-5.94%	0.3929	0.395	0.3632	348,121.00
May 09 2024	0.3908	0.0207	5.59%	0.3701	0.3971	0.3667	300,666.00
May 08 2024	0.3701	-0.0104	-2.73%	0.3805	0.3843	0.3667	345,214.00
May 07 2024	0.3805	-0.0155	-3.91%	0.3991	0.4019	0.3784	295,477.00
May 06 2024	0.396	-0.0104	-2.56%	0.4083	0.4213	0.3939	361,795.00
May 05 2024	0.4064	0.0021	0.52%	0.4033	0.4219	0.3911	343,080.00
May 04 2024	0.4043	-0.0085	-2.06%	0.4133	0.4163	0.402	280,184.00
May 03 2024	0.4128	0.0082	2.03%	0.4116	0.4163	0.3949	373,934.00
May 02 2024	0.4046	0.0122	3.11%	0.3904	0.416	0.375	504,323.00
May 01 2024	0.3924	0.0201	5.40%	0.364	0.3958	0.3617	1,028,332.00

See More Historical Prices »

Warriedar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions