Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | DigiFinex | 331,582,040 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.260 | 0.92% | 28.40 | 28.40 | 28.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.86 | 28.64 | 26.46 | 28.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:04:40 | 0.248000 | 28.40 | UST |
DASHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 28.13 | -1.33 | -4.51% | 29.14 | 29.72 | 27.00 | 7,237.00 |
Apr 29 2024 | 29.46 | 0.120 | 0.41% | 29.53 | 29.66 | 28.30 | 6,073.00 |
Apr 28 2024 | 29.34 | -0.310 | -1.05% | 29.42 | 30.22 | 29.21 | 4,824.00 |
Apr 27 2024 | 29.65 | -0.630 | -2.08% | 30.40 | 30.47 | 28.89 | 6,335.00 |
Apr 26 2024 | 30.28 | -0.250 | -0.82% | 30.93 | 31.02 | 29.56 | 4,998.00 |
Apr 25 2024 | 30.53 | 0.470 | 1.56% | 29.79 | 31.02 | 29.46 | 5,926.00 |
Apr 24 2024 | 30.06 | -1.21 | -3.87% | 31.36 | 32.28 | 29.63 | 8,151.00 |
Apr 23 2024 | 31.27 | -0.410 | -1.29% | 31.82 | 32.08 | 31.03 | 6,548.00 |
Apr 22 2024 | 31.68 | 1.03 | 3.36% | 30.90 | 31.94 | 30.59 | 6,774.00 |
Apr 21 2024 | 30.65 | -0.780 | -2.48% | 31.43 | 31.65 | 30.06 | 5,515.00 |
Apr 20 2024 | 31.43 | 1.79 | 6.04% | 29.44 | 31.55 | 29.12 | 5,407.00 |
Apr 19 2024 | 29.64 | 0.600 | 2.07% | 29.07 | 30.40 | 26.99 | 7,465.00 |
Apr 18 2024 | 29.04 | 1.38 | 4.99% | 27.83 | 29.30 | 27.04 | 7,491.00 |
Apr 17 2024 | 27.66 | -0.540 | -1.91% | 28.35 | 28.42 | 26.58 | 7,944.00 |
Apr 16 2024 | 28.20 | -0.100 | -0.35% | 28.38 | 28.85 | 26.76 | 8,378.00 |
Apr 15 2024 | 28.30 | -1.76 | -5.85% | 30.05 | 31.54 | 27.17 | 10,788.00 |
Apr 14 2024 | 30.06 | 1.68 | 5.92% | 28.23 | 30.39 | 27.20 | 15,044.00 |
Apr 13 2024 | 28.38 | -3.49 | -10.95% | 31.50 | 32.35 | 25.23 | 17,200.00 |
Apr 12 2024 | 31.87 | -5.00 | -13.56% | 36.83 | 38.50 | 29.63 | 13,473.00 |
Apr 11 2024 | 36.87 | -0.070 | -0.19% | 36.92 | 37.51 | 36.26 | 5,419.00 |
Apr 10 2024 | 36.94 | -0.070 | -0.19% | 37.43 | 37.43 | 35.70 | 5,622.00 |
Apr 09 2024 | 37.01 | -2.16 | -5.51% | 39.43 | 39.57 | 36.87 | 8,261.00 |
Apr 08 2024 | 39.17 | 1.74 | 4.65% | 37.44 | 39.62 | 36.99 | 8,057.00 |
Apr 07 2024 | 37.43 | 0.190 | 0.51% | 37.14 | 37.97 | 36.82 | 5,416.00 |
Apr 06 2024 | 37.24 | 1.22 | 3.39% | 36.16 | 37.50 | 35.75 | 4,897.00 |
Apr 05 2024 | 36.02 | -0.870 | -2.36% | 36.50 | 37.26 | 35.21 | 5,535.00 |
Apr 04 2024 | 36.89 | 1.27 | 3.57% | 35.47 | 37.43 | 35.12 | 8,092.00 |
Apr 03 2024 | 35.62 | -0.360 | -1.00% | 36.31 | 37.00 | 34.85 | 7,518.00 |
Apr 02 2024 | 35.98 | -1.90 | -5.02% | 37.78 | 37.92 | 34.47 | 11,248.00 |
Apr 01 2024 | 37.88 | -2.16 | -5.39% | 40.03 | 40.51 | 36.74 | 9,504.00 |
Mar 31 2024 | 40.04 | 1.24 | 3.20% | 38.54 | 40.12 | 38.54 | 6,417.00 |
Mar 30 2024 | 38.80 | -0.980 | -2.46% | 39.55 | 40.05 | 38.43 | 6,826.00 |