Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | DigiFinex | 941,256,193 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 0.92% | 0.00001313 | 0.00001309 | 0.00001313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001277 | 0.00001326 | 0.00001275 | 0.00001301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:04:41 | 1.40 | 0.00001313 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00001301 | -0.00000008 | -0.61% | 0.00001347 | 0.00001347 | 0.00001250 | 48,876.00 |
| Apr 25 2024 | 0.00001309 | 0.00000030 | 2.35% | 0.00001292 | 0.00001496 | 0.00001274 | 155,757.00 |
| Apr 24 2024 | 0.00001279 | 0.00000015 | 1.19% | 0.00001259 | 0.00001319 | 0.00001252 | 28,515.00 |
| Apr 23 2024 | 0.00001264 | -0.00000003 | -0.24% | 0.00001266 | 0.00001302 | 0.00001253 | 17,640.00 |
| Apr 22 2024 | 0.00001267 | 0.00000017 | 1.36% | 0.00001260 | 0.00001302 | 0.00001243 | 22,113.00 |
| Apr 21 2024 | 0.00001250 | -0.00000019 | -1.50% | 0.00001257 | 0.00001280 | 0.00001243 | 15,907.00 |
| Apr 20 2024 | 0.00001269 | 0.00000051 | 4.19% | 0.00001217 | 0.00001280 | 0.00001214 | 17,103.00 |
| Apr 19 2024 | 0.00001218 | 0.00000019 | 1.58% | 0.00001184 | 0.00001226 | 0.00001178 | 24,472.00 |
| Apr 18 2024 | 0.00001199 | 0.00000005 | 0.42% | 0.00001185 | 0.00001217 | 0.00001168 | 21,381.00 |
| Apr 17 2024 | 0.00001194 | 0.00000017 | 1.44% | 0.00001170 | 0.00001217 | 0.00001160 | 30,251.00 |
| Apr 16 2024 | 0.00001177 | -0.00000014 | -1.18% | 0.00001149 | 0.00001197 | 0.00001143 | 43,267.00 |
| Apr 15 2024 | 0.00001191 | 0.00000012 | 1.02% | 0.00001150 | 0.00001229 | 0.00001140 | 71,039.00 |
| Apr 14 2024 | 0.00001179 | 0.00000037 | 3.24% | 0.00001156 | 0.00001194 | 0.00001110 | 79,629.00 |
| Apr 13 2024 | 0.00001142 | -0.00000300 | -21.51% | 0.00001402 | 0.00001412 | 0.00001003 | 154,290.00 |
| Apr 12 2024 | 0.00001395 | -0.00000200 | -12.56% | 0.00001572 | 0.00001622 | 0.00001278 | 112,793.00 |
| Apr 11 2024 | 0.00001592 | 0.00000098 | 6.56% | 0.00001512 | 0.00001610 | 0.00001486 | 41,732.00 |
| Apr 10 2024 | 0.00001494 | -0.00000050 | -3.24% | 0.00001579 | 0.00001591 | 0.00001489 | 46,188.00 |
| Apr 09 2024 | 0.00001544 | 0.00000012 | 0.78% | 0.00001543 | 0.00001604 | 0.00001518 | 75,117.00 |
| Apr 08 2024 | 0.00001532 | 0.00000047 | 3.16% | 0.00001485 | 0.00001588 | 0.00001455 | 51,399.00 |
| Apr 07 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001478 | 0.00001491 | 0.00001471 | 21,310.00 |
| Apr 06 2024 | 0.00001480 | 0.00000017 | 1.16% | 0.00001451 | 0.00001489 | 0.00001451 | 21,176.00 |
| Apr 05 2024 | 0.00001463 | 0.00000017 | 1.18% | 0.00001463 | 0.00001481 | 0.00001430 | 38,993.00 |
| Apr 04 2024 | 0.00001446 | -0.00000003 | -0.21% | 0.00001469 | 0.00001488 | 0.00001433 | 34,872.00 |
| Apr 03 2024 | 0.00001449 | -0.00000033 | -2.23% | 0.00001482 | 0.00001488 | 0.00001433 | 37,814.00 |
| Apr 02 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001497 | 0.00001503 | 0.00001459 | 65,524.00 |
| Apr 01 2024 | 0.00001494 | -0.00000053 | -3.43% | 0.00001557 | 0.00001571 | 0.00001488 | 53,183.00 |
| Mar 31 2024 | 0.00001547 | 0.00000004 | 0.26% | 0.00001553 | 0.00001571 | 0.00001539 | 34,782.00 |
| Mar 30 2024 | 0.00001543 | -0.00000039 | -2.47% | 0.00001599 | 0.00001605 | 0.00001539 | 33,376.00 |
| Mar 29 2024 | 0.00001582 | 0.00000026 | 1.67% | 0.00001546 | 0.00001615 | 0.00001545 | 70,337.00 |
| Mar 28 2024 | 0.00001556 | 0.00000029 | 1.90% | 0.00001543 | 0.00001580 | 0.00001493 | 40,075.00 |
| Mar 27 2024 | 0.00001527 | -0.00000027 | -1.74% | 0.00001528 | 0.00001568 | 0.00001500 | 41,529.00 |
