Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | DigiFinex | 2,896,191,384 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.24% | 0.00009798 | 0.00009760 | 0.00009800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009789 | 0.00009876 | 0.00009727 | 0.00009822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:32:00 | 2.80 | 0.00009798 | BTC |
FILBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00009802 | 0.00000500 | 5.40% | 0.00009155 | 0.00009835 | 0.00009149 | 26,082.00 |
| Apr 30 2024 | 0.00009256 | -0.00000045 | -0.48% | 0.00009253 | 0.00009334 | 0.00009031 | 20,928.00 |
| Apr 29 2024 | 0.00009301 | -0.00000038 | -0.41% | 0.00009564 | 0.00009587 | 0.00009146 | 11,036.00 |
| Apr 28 2024 | 0.00009339 | -0.00000015 | -0.16% | 0.00009373 | 0.00009587 | 0.00009291 | 9,908.00 |
| Apr 27 2024 | 0.00009354 | -0.00000030 | -0.32% | 0.00009446 | 0.00009508 | 0.00009050 | 29,578.00 |
| Apr 26 2024 | 0.00009384 | 0.00000095 | 1.02% | 0.00009396 | 0.00009508 | 0.00009118 | 8,813.00 |
| Apr 25 2024 | 0.00009289 | -0.00000100 | -1.06% | 0.00009486 | 0.00009587 | 0.00009186 | 8,359.00 |
| Apr 24 2024 | 0.00009399 | -0.00000200 | -2.08% | 0.00009756 | 0.00009822 | 0.00009377 | 12,424.00 |
| Apr 23 2024 | 0.00009610 | -0.00000200 | -2.03% | 0.00009777 | 0.00009931 | 0.00009585 | 6,668.00 |
| Apr 22 2024 | 0.00009849 | -0.00000100 | -1.00% | 0.00009905 | 0.00010133 | 0.00009772 | 11,636.00 |
| Apr 21 2024 | 0.00009974 | -0.00000300 | -2.93% | 0.00010157 | 0.00010361 | 0.00009872 | 8,042.00 |
| Apr 20 2024 | 0.00010254 | 0.00000600 | 6.22% | 0.00009701 | 0.00010276 | 0.00009587 | 8,073.00 |
| Apr 19 2024 | 0.00009639 | 0.00000200 | 2.11% | 0.00009432 | 0.00009712 | 0.00009221 | 13,256.00 |
| Apr 18 2024 | 0.00009466 | -0.00000052 | -0.55% | 0.00009687 | 0.00009691 | 0.00009351 | 10,646.00 |
| Apr 17 2024 | 0.00009518 | -0.00000017 | -0.18% | 0.00009574 | 0.00009718 | 0.00009295 | 14,436.00 |
| Apr 16 2024 | 0.00009535 | 0.00000037 | 0.39% | 0.00009319 | 0.00009605 | 0.00009244 | 13,677.00 |
| Apr 15 2024 | 0.00009498 | 0.00000100 | 1.07% | 0.00009356 | 0.00009826 | 0.00009092 | 25,385.00 |
| Apr 14 2024 | 0.00009376 | 0.00000500 | 5.60% | 0.00008863 | 0.00009509 | 0.00008683 | 34,135.00 |
| Apr 13 2024 | 0.00008926 | -0.00000900 | -9.14% | 0.00009789 | 0.00009945 | 0.00008115 | 60,327.00 |
| Apr 12 2024 | 0.00009850 | -0.00001600 | -13.94% | 0.00011543 | 0.00011578 | 0.00008661 | 45,559.00 |
| Apr 11 2024 | 0.00011479 | -0.00000500 | -4.16% | 0.00012106 | 0.00012115 | 0.00011389 | 10,319.00 |
| Apr 10 2024 | 0.00012027 | -0.00000500 | -3.99% | 0.00012706 | 0.00012742 | 0.00011966 | 22,918.00 |
| Apr 09 2024 | 0.00012519 | -0.00000500 | -3.84% | 0.00012854 | 0.00013051 | 0.00012504 | 30,616.00 |
| Apr 08 2024 | 0.00013008 | 0.00000300 | 2.36% | 0.00012675 | 0.00013026 | 0.00012521 | 7,095.00 |
| Apr 07 2024 | 0.00012695 | 0.00000300 | 2.41% | 0.00012561 | 0.00012754 | 0.00012422 | 5,452.00 |
| Apr 06 2024 | 0.00012437 | 0.00000043 | 0.35% | 0.00012397 | 0.00012725 | 0.00012336 | 4,919.00 |
| Apr 05 2024 | 0.00012394 | -0.00000200 | -1.59% | 0.00012855 | 0.00012865 | 0.00012211 | 7,436.00 |
| Apr 04 2024 | 0.00012568 | -0.00000200 | -1.57% | 0.00012716 | 0.00013035 | 0.00012568 | 9,183.00 |
| Apr 03 2024 | 0.00012761 | -0.00000400 | -3.04% | 0.00013162 | 0.00013256 | 0.00012613 | 9,991.00 |
| Apr 02 2024 | 0.00013155 | -0.00000300 | -2.22% | 0.00013329 | 0.00013518 | 0.00013015 | 25,066.00 |
