Fleta TokenFLETA

US$ 0.035791

-0.000202

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.028256

Exchange

Ask

US$ 0.036733

Last Trade Time

00:15:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004845

Fully Diluted Market Cap

US$ 71,582,440

Genesis Date

7/04/2019

Days Range 0.035707-0.036194

52 Weeks Range 0.018875-0.041428

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0324	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	FLETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLETA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FLETA	19 hours ago
4.27E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	FLETA/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLETA	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/FLETA	19 hours ago
3.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	FLETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/FLETA	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/FLETA	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLETA/ETH	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	ETH	4	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03210385	0.00368737	11.4857563812	0.03163121	0.0364326	0	CX
4	0.03205211	0.00373911	11.6657218511	0.02848757	0.0364326	0	CX
12	0.03888349	-0.00309227	-7.95265548437	0.02848757	0.04038587	0	CX
26	0.0253197	0.01047152	41.3572040743	0.02521829	0.0414276	0	CX
52	0.02450416	0.01128706	46.0618115455	0.01887536	0.0414276	0	CX
156	0.01537288	0.02041834	132.820525497	0.00387747	0.0414276	109.18726181	CX
260	0.0047541	0.03103712	652.849540397	0.00171064	0.04709348	1790656.1477	CX

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

BNB Price Reclaims $600 — Is This the Start of a Major Upside Move?

BNB price is rising from the $580 support zone. The price is now consolidating gains above $600 and might aim for more gains in the near term. BNB...

BNB Springs Back From $531 With Unshaken Bullish Conviction

The cryptocurrency market thrives on pivotal make-or-break moments at certain price levels where assets either collapse or catapult higher. For...

BNB Weathers The Storm Better Than Altcoins, Stats Show

Binance Coin (BNB) has continued to show excellent market performance, going up between $575 and $591 over the last week. The cryptocurrency...

BNB Price Eyes Breakout, But $600 Remains A Stubborn Ceiling

BNB price is recovering from the $575 support zone. The price is now consolidating gains and might face hurdles near $585 and $600. BNB price is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.03601188	0.00030309	0.85	0.03569021	0.0364326	0.03531393
1745538600	0.03570879	0.00397954	12.54	0.03243228	0.03571559	0.03163121
1745452200	0.03172925	0	0.00	0.03243228	0.03263137	0.03163121
1745365800	0.03172925	-0.001436	-4.33	0.03243228	0.03263137	0.03163121
1745279400	0.03316541	0.00083188	2.57	0.03239401	0.03365368	0.03238868
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136
1744933800	0.03225581	0.00026906	0.84	0.03193636	0.03248003	0.03184917
1744847400	0.03198675	0.00020544	0.65	0.03179434	0.0324793	0.03159587
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381
1744329000	0.03027227	-0.001154	-3.67	0.03135917	0.03137084	0.02983126
1744242600	0.03142616	-0.000157	-0.50	0.0316125	0.03217707	0.02848757
1744156200	0.03158341	0	0.00	0.0316125	0.03217707	0.03102968
1744069800	0.03158341	0	0.00	0	0	0
1743983400	0.03158341	0	0.00	0	0	0
1743897000	0.03158341	-0.000277	-0.87	0.0316125	0.03217707	0.03102968
1743810600	0.03186071	0.00022361	0.71	0.0316125	0.03217707	0.03102968
1743724200	0.0316371	0.00025243	0.80	0.03134233	0.03184057	0.0308685
1743637800	0.03138467	-0.000977	-3.02	0.03236593	0.03353557	0.03128091
1743551400	0.0323617	0.00103672	3.31	0.03136926	0.03248674	0.03131947
1743465000	0.03132498	5.6E-5	0.18	0.03301751	0.03335018	0.03090994
1743378600	0.03126854	-8.1E-5	-0.26	0.031384	0.03173315	0.03099253
1743292200	0.03134916	-0.000694	-2.17	0.03205211	0.03213417	0.03104379
1743205800	0.03204313	-0.001067	-3.22	0.03311089	0.0332483	0.03176234
1743119400	0.03311033	9.6E-5	0.29	0.03301751	0.03335018	0.0326368
1743033000	0.03301429	-0.000199	-0.60	0.03319678	0.033553	0.03264238
1742946600	0.0332137	5.5E-5	0.17	0.03325644	0.03364323	0.03282014
1742860200	0.03315822	0.00059474	1.83	0.03266302	0.03371861	0.03252
1742773800	0.03256348	0.00072466	2.28	0.03189514	0.03262148	0.03189514
1742687400	0.03183882	-0.000106	-0.33	0.03193071	0.03210074	0.03180573
1742601000	0.03194496	-4.8E-5	-0.15	0.03196987	0.03221494	0.03161586
1742514600	0.03199304	-0.001016	-3.08	0.03311357	0.03322869	0.031779
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876
1742341800	0.03141697	-0.000546	-1.71	0.03194217	0.03194217	0.03085493
1742255400	0.03196275	0.00057582	1.83	0.03205171	0.03216817	0.0313234
1742169000	0.03138693	-0.000683	-2.13	0.03205171	0.03224883	0.03116725
1742082600	0.03207012	0.00014317	0.45	0.03193816	0.03218235	0.03180088
1741996200	0.03192695	0.00111127	3.61	0.03079416	0.0323882	0.03072498
1741909800	0.03081568	-0.000985	-3.10	0.03182794	0.03203443	0.03036849
1741823400	0.03180113	0.00038943	1.24	0.03148296	0.03206104	0.03067559
1741737000	0.0314117	0.00143162	4.78	0.02981999	0.03170875	0.02920949
1741650600	0.02998008	-0.000595	-1.95	0.03314645	0.03461674	0.02945688
1741564200	0.03057547	-0.002148	-6.56	0.03273871	0.03284471	0.030438
1741477800	0.0327233	-0.000207	-0.63	0.03294585	0.03300314	0.0324128
1741391400	0.0329298	-0.001281	-3.74	0.03314645	0.03461674	0.0325745
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022
1741045800	0.03281799	-0.002986	-8.34	0.03474802	0.03557221	0.03232681
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.03612419	0.03230355
1740873000	0.03260365	0.00050921	1.59	0.0319998	0.03287393	0.03185801
1740786600	0.03209444	-5.8E-5	-0.18	0.0321822	0.03233256	0.0297585
1740700200	0.03215198	0.00027789	0.87	0.03202379	0.03299614	0.03140291
1740613800	0.03187409	-0.001853	-5.49	0.03368025	0.03391778	0.0312254
1740527400	0.03372693	-0.001189	-3.41	0.03474802	0.03515295	0.03267965
1740441000	0.03491556	-0.001566	-4.29	0.03669774	0.03673029	0.0348019
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269
1740009000	0.0366996	0.00044715	1.23	0.03631803	0.03679292	0.03610998
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.0366955	0.03548983
1739836200	0.03639301	-0.000143	-0.39	0.03710649	0.03713697	0.03618523
1739749800	0.03653583	-0.000548	-1.48	0.03710649	0.03713981	0.03651539
1739663400	0.0370834	7.0E-5	0.19	0.03703477	0.03721633	0.03696359
1739577000	0.0370135	0.00031071	0.85	0.03674362	0.03757007	0.03660235
1739490600	0.03670279	-0.000409	-1.10	0.03719894	0.03726753	0.03620812
1739404200	0.03711176	0.0007078	1.94	0.03638497	0.03727682	0.03577534
1739317800	0.03640396	-0.000602	-1.63	0.03704871	0.03742999	0.03605319
1739231400	0.0370062	0.0003869	1.06	0.03669883	0.03806414	0.03664968
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473
1738885800	0.03665764	-3.2E-5	-0.09	0.03671604	0.0376785	0.03639405
1738799400	0.03668992	-0.000551	-1.48	0.03716771	0.03764954	0.03655216
1738713000	0.03724079	-0.001391	-3.60	0.03858812	0.03866695	0.036594
1738626600	0.03863184	0.00153709	4.14	0.04034566	0.04038587	0.03575346
1738540200	0.03709475	-0.001183	-3.09	0.03820627	0.03854788	0.036576
1738453800	0.03827804	-0.000606	-1.56	0.03888349	0.03904146	0.03810589
1738367400	0.03888354	-0.001018	-2.55	0.03981661	0.04024703	0.03859447
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.04034566	0.04038587	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309