Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | DigiFinex | 811,059,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.38 | 1.09% | 312.15 | 311.87 | 312.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 309.27 | 314.42 | 305.67 | 308.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:56:34 | 0.004000 | 312.15 | UST |
GNOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 308.97 | 5.78 | 1.91% | 304.87 | 310.31 | 295.71 | 252.00 |
| May 02 2024 | 303.19 | -11.84 | -3.76% | 311.89 | 315.48 | 300.97 | 233.00 |
| May 01 2024 | 315.03 | 0.930 | 0.30% | 306.67 | 315.48 | 296.13 | 254.00 |
| Apr 30 2024 | 314.10 | -16.75 | -5.06% | 331.47 | 335.45 | 301.43 | 412.00 |
| Apr 29 2024 | 330.85 | -7.32 | -2.16% | 338.99 | 341.87 | 324.39 | 408.00 |
| Apr 28 2024 | 338.17 | 0.130 | 0.04% | 335.97 | 346.39 | 334.84 | 382.00 |
| Apr 27 2024 | 338.03 | 9.90 | 3.02% | 331.23 | 338.47 | 321.57 | 318.00 |
| Apr 26 2024 | 328.13 | -4.35 | -1.31% | 335.07 | 335.42 | 324.83 | 251.00 |
| Apr 25 2024 | 332.48 | -5.95 | -1.76% | 336.62 | 340.23 | 322.31 | 568.00 |
| Apr 24 2024 | 338.43 | -47.31 | -12.26% | 389.74 | 389.74 | 335.30 | 747.00 |
| Apr 23 2024 | 385.74 | -5.72 | -1.46% | 391.36 | 412.86 | 383.83 | 671.00 |
| Apr 22 2024 | 391.46 | 30.90 | 8.57% | 364.23 | 394.04 | 358.74 | 798.00 |
| Apr 21 2024 | 360.56 | 3.52 | 0.99% | 356.98 | 365.89 | 355.22 | 472.00 |
| Apr 20 2024 | 357.05 | 11.18 | 3.23% | 343.57 | 361.08 | 341.93 | 311.00 |
| Apr 19 2024 | 345.87 | 2.61 | 0.76% | 339.18 | 355.22 | 321.82 | 326.00 |
| Apr 18 2024 | 343.26 | 19.13 | 5.90% | 323.52 | 349.63 | 321.77 | 264.00 |
| Apr 17 2024 | 324.13 | -9.44 | -2.83% | 334.92 | 338.03 | 320.07 | 281.00 |
| Apr 16 2024 | 333.57 | 2.80 | 0.85% | 330.85 | 338.57 | 323.03 | 273.00 |
| Apr 15 2024 | 330.77 | -6.13 | -1.82% | 337.24 | 348.60 | 326.65 | 284.00 |
| Apr 14 2024 | 336.90 | 12.44 | 3.83% | 326.07 | 338.13 | 312.25 | 407.00 |
| Apr 13 2024 | 324.46 | -19.02 | -5.54% | 342.17 | 355.15 | 307.73 | 530.00 |
| Apr 12 2024 | 343.48 | -25.45 | -6.90% | 371.74 | 376.46 | 334.23 | 349.00 |
| Apr 11 2024 | 368.93 | 1.56 | 0.43% | 366.56 | 380.94 | 364.28 | 400.00 |
| Apr 10 2024 | 367.36 | 3.53 | 0.97% | 363.86 | 367.59 | 353.14 | 336.00 |
| Apr 09 2024 | 363.84 | -13.84 | -3.66% | 376.93 | 382.16 | 361.42 | 456.00 |
| Apr 08 2024 | 377.67 | 25.11 | 7.12% | 351.97 | 380.84 | 351.39 | 530.00 |
| Apr 07 2024 | 352.56 | 4.94 | 1.42% | 347.93 | 354.54 | 344.87 | 422.00 |
| Apr 06 2024 | 347.62 | 5.22 | 1.53% | 341.69 | 352.29 | 340.87 | 493.00 |
| Apr 05 2024 | 342.40 | -5.07 | -1.46% | 346.87 | 349.48 | 334.93 | 450.00 |
| Apr 04 2024 | 347.47 | 14.11 | 4.23% | 333.23 | 355.34 | 328.82 | 498.00 |
