Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.GNOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 332.47 | -6.87 | -2.02% | 341.07 | 343.88 | 325.82 | 235.00 |
| May 21 2024 | 339.33 | -12.09 | -3.44% | 348.03 | 360.64 | 336.67 | 382.00 |
| May 20 2024 | 351.42 | 55.85 | 18.90% | 296.71 | 353.86 | 293.29 | 713.00 |
| May 19 2024 | 295.57 | -5.56 | -1.85% | 301.66 | 303.43 | 292.77 | 271.00 |
| May 18 2024 | 301.13 | -1.51 | -0.50% | 304.13 | 309.24 | 298.84 | 260.00 |
| May 17 2024 | 302.64 | 35.21 | 13.17% | 268.65 | 314.41 | 264.50 | 644.00 |
| May 16 2024 | 267.43 | -12.25 | -4.38% | 277.49 | 280.79 | 266.17 | 254.00 |
| May 15 2024 | 279.67 | 6.75 | 2.47% | 274.67 | 281.93 | 269.60 | 424.00 |
| May 14 2024 | 272.92 | -11.01 | -3.88% | 283.87 | 318.75 | 269.62 | 447.00 |
| May 13 2024 | 283.93 | -1.38 | -0.48% | 285.17 | 289.67 | 278.30 | 237.00 |
| May 12 2024 | 285.32 | 0.990 | 0.35% | 284.77 | 288.72 | 283.24 | 147.00 |
| May 11 2024 | 284.33 | -1.50 | -0.52% | 284.39 | 289.00 | 282.73 | 170.00 |
| May 10 2024 | 285.83 | -17.62 | -5.81% | 304.99 | 307.11 | 281.77 | 459.00 |
| May 09 2024 | 303.45 | 0.080 | 0.03% | 302.87 | 306.43 | 295.67 | 394.00 |
| May 08 2024 | 303.37 | -3.83 | -1.25% | 308.69 | 309.50 | 300.27 | 334.00 |
| May 07 2024 | 307.20 | -5.70 | -1.82% | 314.33 | 319.33 | 306.99 | 260.00 |
| May 06 2024 | 312.91 | -4.36 | -1.37% | 317.27 | 325.61 | 309.01 | 320.00 |
| May 05 2024 | 317.27 | 6.04 | 1.94% | 313.07 | 319.53 | 306.41 | 237.00 |
| May 04 2024 | 311.22 | 2.25 | 0.73% | 309.41 | 316.17 | 305.67 | 176.00 |
| May 03 2024 | 308.97 | 5.78 | 1.91% | 304.87 | 310.31 | 295.71 | 252.00 |
| May 02 2024 | 303.19 | -11.84 | -3.76% | 311.89 | 315.48 | 300.97 | 233.00 |
| May 01 2024 | 315.03 | 0.930 | 0.30% | 306.67 | 315.48 | 296.13 | 254.00 |
| Apr 30 2024 | 314.10 | -16.75 | -5.06% | 331.47 | 335.45 | 301.43 | 412.00 |
| Apr 29 2024 | 330.85 | -7.32 | -2.16% | 338.99 | 341.87 | 324.39 | 408.00 |
| Apr 28 2024 | 338.17 | 0.130 | 0.04% | 335.97 | 346.39 | 334.84 | 382.00 |
| Apr 27 2024 | 338.03 | 9.90 | 3.02% | 331.23 | 338.47 | 321.57 | 318.00 |
| Apr 26 2024 | 328.13 | -4.35 | -1.31% | 335.07 | 335.42 | 324.83 | 251.00 |
| Apr 25 2024 | 332.48 | -5.95 | -1.76% | 336.62 | 340.23 | 322.31 | 568.00 |
| Apr 24 2024 | 338.43 | -47.31 | -12.26% | 389.74 | 389.74 | 335.30 | 747.00 |
| Apr 23 2024 | 385.74 | -5.72 | -1.46% | 391.36 | 412.86 | 383.83 | 671.00 |
| Apr 22 2024 | 391.46 | 30.90 | 8.57% | 364.23 | 394.04 | 358.74 | 798.00 |
| Apr 21 2024 | 360.56 | 3.52 | 0.99% | 356.98 | 365.89 | 355.22 | 472.00 |
| Apr 20 2024 | 357.05 | 11.18 | 3.23% | 343.57 | 361.08 | 341.93 | 311.00 |
| Apr 19 2024 | 345.87 | 2.61 | 0.76% | 339.18 | 355.22 | 321.82 | 326.00 |
| Apr 18 2024 | 343.26 | 19.13 | 5.90% | 323.52 | 349.63 | 321.77 | 264.00 |
| Apr 17 2024 | 324.13 | -9.44 | -2.83% | 334.92 | 338.03 | 320.07 | 281.00 |
| Apr 16 2024 | 333.57 | 2.80 | 0.85% | 330.85 | 338.57 | 323.03 | 273.00 |
| Apr 15 2024 | 330.77 | -6.13 | -1.82% | 337.24 | 348.60 | 326.65 | 284.00 |
| Apr 14 2024 | 336.90 | 12.44 | 3.83% | 326.07 | 338.13 | 312.25 | 407.00 |
| Apr 13 2024 | 324.46 | -19.02 | -5.54% | 342.17 | 355.15 | 307.73 | 530.00 |
| Apr 12 2024 | 343.48 | -25.45 | -6.90% | 371.74 | 376.46 | 334.23 | 349.00 |
| Apr 11 2024 | 368.93 | 1.56 | 0.43% | 366.56 | 380.94 | 364.28 | 400.00 |
| Apr 10 2024 | 367.36 | 3.53 | 0.97% | 363.86 | 367.59 | 353.14 | 336.00 |
| Apr 09 2024 | 363.84 | -13.84 | -3.66% | 376.93 | 382.16 | 361.42 | 456.00 |
| Apr 08 2024 | 377.67 | 25.11 | 7.12% | 351.97 | 380.84 | 351.39 | 530.00 |
| Apr 07 2024 | 352.56 | 4.94 | 1.42% | 347.93 | 354.54 | 344.87 | 422.00 |
| Apr 06 2024 | 347.62 | 5.22 | 1.53% | 341.69 | 352.29 | 340.87 | 493.00 |
| Apr 05 2024 | 342.40 | -5.07 | -1.46% | 346.87 | 349.48 | 334.93 | 450.00 |
| Apr 04 2024 | 347.47 | 14.11 | 4.23% | 333.23 | 355.34 | 328.82 | 498.00 |
| Apr 03 2024 | 333.36 | 8.63 | 2.66% | 325.69 | 337.93 | 318.54 | 449.00 |
| Apr 02 2024 | 324.73 | -18.70 | -5.45% | 344.54 | 345.93 | 318.75 | 543.00 |
| Apr 01 2024 | 343.43 | -13.00 | -3.65% | 355.56 | 357.04 | 332.49 | 538.00 |
| Mar 31 2024 | 356.44 | 11.07 | 3.21% | 345.88 | 361.64 | 343.20 | 395.00 |
| Mar 30 2024 | 345.37 | -16.71 | -4.62% | 362.07 | 365.24 | 342.17 | 457.00 |
| Mar 29 2024 | 362.08 | -6.11 | -1.66% | 367.36 | 368.51 | 357.16 | 318.00 |
| Mar 28 2024 | 368.19 | 8.58 | 2.39% | 359.54 | 374.04 | 356.26 | 374.00 |
| Mar 27 2024 | 359.61 | -2.63 | -0.73% | 362.18 | 368.92 | 354.55 | 330.00 |
| Mar 26 2024 | 362.24 | -2.83 | -0.77% | 366.63 | 374.74 | 358.02 | 315.00 |
| Mar 25 2024 | 365.06 | 14.15 | 4.03% | 351.34 | 370.74 | 349.27 | 343.00 |
| Mar 24 2024 | 350.91 | 14.51 | 4.31% | 338.45 | 352.93 | 333.75 | 319.00 |
| Mar 23 2024 | 336.40 | 1.61 | 0.48% | 337.03 | 347.63 | 333.28 | 336.00 |
| Mar 22 2024 | 334.79 | -11.38 | -3.29% | 345.17 | 357.66 | 329.80 | 436.00 |
| Mar 21 2024 | 346.17 | 1.40 | 0.41% | 343.90 | 354.36 | 338.93 | 437.00 |
| Mar 20 2024 | 344.77 | 39.84 | 13.06% | 303.87 | 345.27 | 299.23 | 577.00 |
| Mar 19 2024 | 304.93 | -26.74 | -8.06% | 331.61 | 333.62 | 300.07 | 674.00 |
| Mar 18 2024 | 331.67 | -31.67 | -8.72% | 364.54 | 365.74 | 329.93 | 494.00 |
| Mar 17 2024 | 363.34 | 10.81 | 3.07% | 352.77 | 367.53 | 337.97 | 373.00 |
| Mar 16 2024 | 352.53 | -31.31 | -8.16% | 382.96 | 387.83 | 345.43 | 333.00 |
| Mar 15 2024 | 383.84 | -18.02 | -4.48% | 400.96 | 405.43 | 369.67 | 401.00 |
| Mar 14 2024 | 401.86 | -24.62 | -5.77% | 426.64 | 428.90 | 387.10 | 459.00 |
| Mar 13 2024 | 426.48 | -8.34 | -1.92% | 431.25 | 441.16 | 424.55 | 346.00 |
| Mar 12 2024 | 434.82 | -5.32 | -1.21% | 441.06 | 446.56 | 413.46 | 419.00 |
| Mar 11 2024 | 440.14 | 31.90 | 7.81% | 408.84 | 442.73 | 394.72 | 474.00 |
| Mar 10 2024 | 408.24 | -17.31 | -4.07% | 425.21 | 429.64 | 404.26 | 230.00 |
| Mar 09 2024 | 425.56 | 4.20 | 1.00% | 422.57 | 429.84 | 419.89 | 231.00 |
| Mar 08 2024 | 421.36 | 25.70 | 6.49% | 395.86 | 423.24 | 394.76 | 402.00 |
| Mar 07 2024 | 395.66 | 0.220 | 0.06% | 394.96 | 406.25 | 383.27 | 438.00 |
| Mar 06 2024 | 395.44 | 23.57 | 6.34% | 371.36 | 400.34 | 368.14 | 300.00 |
| Mar 05 2024 | 371.86 | -26.07 | -6.55% | 397.96 | 406.74 | 351.45 | 476.00 |
| Mar 04 2024 | 397.94 | -2.34 | -0.58% | 400.41 | 404.28 | 391.86 | 278.00 |
| Mar 03 2024 | 400.28 | 1.52 | 0.38% | 399.50 | 403.24 | 390.27 | 215.00 |
| Mar 02 2024 | 398.76 | -3.34 | -0.83% | 400.64 | 402.94 | 391.15 | 275.00 |
| Mar 01 2024 | 402.10 | 13.64 | 3.51% | 384.04 | 403.08 | 378.64 | 189.00 |
| Feb 29 2024 | 388.46 | 6.20 | 1.62% | 376.94 | 408.93 | 376.34 | 249.00 |
| Feb 28 2024 | 382.26 | 16.60 | 4.54% | 361.06 | 391.26 | 361.06 | 307.00 |
| Feb 27 2024 | 365.66 | 9.52 | 2.67% | 354.74 | 370.08 | 352.57 | 216.00 |
| Feb 26 2024 | 356.15 | 6.37 | 1.82% | 354.61 | 359.14 | 335.37 | 187.00 |
| Feb 25 2024 | 349.78 | 19.76 | 5.99% | 325.63 | 358.76 | 324.67 | 259.00 |
| Feb 24 2024 | 330.01 | 19.28 | 6.21% | 311.03 | 330.92 | 308.69 | 208.00 |
| Feb 23 2024 | 310.73 | -3.23 | -1.03% | 317.10 | 317.22 | 307.62 | 119.00 |
