ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BUMPBUMP
US$ 0.009759
0.000057
(
0.59%
)
Info
Rank Rank 1899
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
04:11:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01689
Fully Diluted Market Cap
US$ 2,439,863
Genesis Date
-
Days Range 0.009715-0.009848
52 Weeks Range 0.007597-0.042578
Circulating Supply 195,684,814 / 250,000,000
78.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723BUMP/ETHhttps://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168ETH1https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade3904222216806 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008627880.0011315713.11527281330.008029930.009916640CX
40.01029299-0.00053354-5.183527818450.007596570.010940250CX
120.01792323-0.00816378-45.54859810420.007596570.018070CX
260.01323247-0.00347302-26.24619591050.007596570.022290150CX
520.04101786-0.03125841-76.20682795250.007596570.042577810.23041348CX
1560.08015216-0.07039271-87.82384654390.007596570.109978031.76003748CX
2600.08015216-0.07039271-87.82384654390.007596570.109978031.76003748CX

About BUMP

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.009710639.9E-51.030.009612510.009916640.009454060
17455386000.009611910.0013262216.010.009065920.009651550.008029930
17454522000.0082856900.000.009065920.009065920.008029930
17453658000.00828569-0.000263-3.080.009065920.009065920.008029930
17452794000.00854904-5.9E-5-0.690.008647490.008990720.008514340
17451930000.00860801-0.000165-1.880.008756520.008789210.008507990
17451066000.008773410.00013831.600.008627880.008805170.008610730
17450202000.008635114.2E-50.490.008600410.0086880.008548060
17449338000.008592971.9E-50.220.008584390.008769010.008494850
17448474000.00857386-4.8E-5-0.560.008598560.008744360.008371430
17447610000.00862175-0.000168-1.910.008814410.009010750.008617460
17446746000.008789260.000143841.660.008668830.009165560.008668830
17445882000.00864542-0.000295-3.300.008930120.008944020.008514290
17445018000.00894060.000426915.010.008510330.009047460.00839830
17444154000.008513690.0002212.660.008268260.008622350.008177580
17443290000.00829269-0.000738-8.170.009065920.009065920.008029930
17442426000.00903025-0.001364-13.120.00990160.010450520.007596570
17441562000.0103944800.000.00990160.010450520.009887810
17440698000.0103944800.000000
17439834000.0103944800.000000
17438970000.010394480.000559515.690.00990160.010450520.009887810
17438106000.00983497-4.3E-5-0.440.009875590.009958720.009585360
17437242000.009877490.00010991.130.009730940.010003250.009530620
17436378000.00976759-0.000595-5.740.01035620.010542670.009679890
17435514000.010362660.000462424.670.00990160.010450520.009887810
17434650000.009900240.000109411.120.010867430.010940250.009657520
17433786000.00979083-0.000113-1.140.009917290.010024160.009646610
17432922000.00990415-0.000394-3.830.010292990.010380420.009797830
17432058000.01029853-0.000568-5.230.010867430.010940250.01012640
17431194000.01086619-2.4E-5-0.220.010909350.011060910.010800970
17430330000.01089024-0.000335-2.980.011211370.011281690.010765190
17429466000.01122484-2.1E-5-0.190.011298250.01137470.011083770
17428602000.011245360.000417293.850.01086070.011412880.010750090
17427738000.010828078.8E-50.820.010753240.010967070.010751010
17426874000.010740546.7E-50.630.010673750.010883020.010673750
17426010000.01067369-6.7E-5-0.620.010779470.01083170.010526540
17425146000.01074086-0.000459-4.100.011174940.011218050.010607720
17424282000.01119980.000731916.990.010503790.011230320.010469040
17423418000.01046789-1.7E-5-0.160.01046540.01050270.010174190
17422554000.010485380.000243812.380.010367660.010588280.010078620
17421690000.01024157-0.000288-2.740.010516330.010538160.010109790
17420826000.010529470.000139881.350.010386770.010607230.010341650
17419962000.010389590.000269322.660.010118370.010559230.010112070
17419098000.01012027-0.000229-2.210.010367660.010395950.009903280
17418234000.01034892-8.4E-5-0.810.010424020.010605930.009958560
17417370000.010433030.000215022.100.010098330.01064850.009628090
17416506000.01021801-0.000692-6.340.011759750.0122580.00983590
17415642000.01090984-0.001003-8.420.011947080.011995680.010835940
17414778000.011913090.00030882.660.011603520.012113560.011436340
17413914000.01160429-0.00036-3.010.011759750.0122580.011481460
17413050000.01196462-0.000246-2.010.012170420.012596290.011837180
17412186000.012210760.000424413.600.011759750.012320280.011702570
17411322000.011786358.6E-50.740.011639310.012053130.010925920
17410458000.01169985-0.001962-14.360.013661930.013703790.011393820
17409594000.013661710.0016697813.920.012025220.013843890.011824850
17408730000.01199193-0.000139-1.150.012116820.012370730.011649630
17407866000.01213138-0.000371-2.970.012524020.012539010.011290920
17407002000.01250246-0.000146-1.150.01271450.012910360.012147720
17406138000.01264837-0.000915-6.750.013541380.013584010.012289390
17405274000.01356299-9.9E-5-0.720.013661930.013728880.01274040
17404410000.01366209-0.001645-10.750.014163660.014856370.013558430
17403546000.015307380.000286921.910.015012040.015419780.014913870
17402682000.015020460.000572863.970.014450640.015176850.014419470
17401818000.0144476-0.000442-2.970.01487010.015431460.01421660
17400954000.014889760.000148131.000.014748960.015028770.014710790
17400090000.014741630.000269381.860.014497880.014854470.014423490
17399226000.01447225-0.000409-2.750.014895520.014933360.014155620
17398362000.014881240.000434843.010.014163660.015461160.013984690
17397498000.0144464-0.000163-1.120.014627710.014799460.01442490
17396634000.01460952-0.000193-1.300.014802660.014873530.014537730
17395770000.014802230.000269061.850.014514440.015139870.014471710
17394906000.01453317-0.000319-2.150.014851750.014965020.014191140
17394042000.01485170.000708675.010.014163660.015156650.013897210
17393178000.01414303-0.000295-2.040.01446850.014791910.014031820
17392314000.014437710.000153071.070.015148660.015506280.01428220
17391450000.01428464-3.6E-5-0.250.014289040.014561730.013785410
17390586000.014320916.8E-50.480.014243370.014457640.014063310
17389722000.01425315-0.000293-2.010.014637970.015194490.013944560
17388858000.01454582-0.000587-3.880.015148660.015506280.014481320
17387994000.01513330.000358112.420.014814560.015327850.014736960
17387130000.01477519-0.000873-5.580.015657180.01569460.014317820
17386266000.015648660.000199831.290.015500360.01583550.013529980
17385402000.01544883-0.00153-9.010.016952350.017161350.014977620
17384538000.01697917-0.000875-4.900.017923230.018070.016852810
17383674000.017854430.000192491.090.017661560.018661060.017454730
17382810000.017661940.000729364.310.016888160.017826090.016794440
17381946000.016932580.000256731.540.016781190.017196750.016623290
17381082000.01667585-0.000522-3.040.017376430.017489750.016516590
17380218000.01719757-0.000379-2.160.017903360.018530680.016485310
17379354000.01757685-0.000467-2.590.017992950.018242570.017576850
17378490000.018043996.0E-50.330.01797530.018186590.017775640