HAHAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000751 | -0.00000083 | -9.95% | 0.00000793 | 0.00000863 | 0.00000677 | 1,815,619,203.00 |
May 30 2024 | 0.00000834 | -0.00000083 | -9.05% | 0.00000849 | 0.00000933 | 0.00000781 | 2,169,745,863.00 |
May 29 2024 | 0.00000917 | 0.00000019 | 2.12% | 0.00000870 | 0.00000933 | 0.00000800 | 1,840,325,407.00 |
May 28 2024 | 0.00000898 | 0.00000098 | 12.25% | 0.00000811 | 0.00000903 | 0.00000787 | 1,495,523,984.00 |
May 27 2024 | 0.00000800 | 0.00000015 | 1.91% | 0.00000838 | 0.00000888 | 0.00000757 | 1,700,935,503.00 |
May 26 2024 | 0.00000785 | -0.00000067 | -7.86% | 0.00000896 | 0.00000896 | 0.00000772 | 1,433,513,987.00 |
May 25 2024 | 0.00000852 | 0.00000200 | 29.41% | 0.00000735 | 0.00000949 | 0.00000699 | 1,881,528,166.00 |
May 24 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 23 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 22 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 21 2024 | 0.00000680 | 0.00000067 | 10.93% | 0.00000800 | 0.00000877 | 0.00000595 | 289,740,654.00 |
May 20 2024 | 0.00000613 | 0.00000029 | 4.97% | 0.00000800 | 0.00000877 | 0.00000595 | 113,918,837.00 |
May 19 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000584 | 0.00000584 | 0.00000584 | 654,829.00 |
May 18 2024 | 0.00000584 | 0.00000005 | 0.86% | 0.00000532 | 0.00000615 | 0.00000530 | 1,356,751,444.00 |
May 17 2024 | 0.00000579 | 0.00000024 | 4.32% | 0.00000545 | 0.00000579 | 0.00000520 | 2,166,020,516.00 |
May 16 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000526 | 0.00000589 | 0.00000526 | 1,460,668,637.00 |
May 15 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000557 | 0.00000584 | 0.00000522 | 1,472,604,330.00 |
May 14 2024 | 0.00000566 | -0.00000006 | -1.05% | 0.00000550 | 0.00000590 | 0.00000542 | 963,572,660.00 |
May 13 2024 | 0.00000572 | 0.00000008 | 1.42% | 0.00000552 | 0.00000676 | 0.00000526 | 1,428,594,249.00 |
May 12 2024 | 0.00000564 | 0.00000025 | 4.64% | 0.00000554 | 0.00000676 | 0.00000535 | 1,832,211,527.00 |
May 11 2024 | 0.00000539 | -0.00000065 | -10.76% | 0.00000544 | 0.00000646 | 0.00000528 | 2,446,737,604.00 |
May 10 2024 | 0.00000604 | 0.00000050 | 9.03% | 0.00000539 | 0.00000681 | 0.00000489 | 2,027,654,479.00 |
May 09 2024 | 0.00000554 | 0.00000027 | 5.12% | 0.00000486 | 0.00000626 | 0.00000486 | 1,349,183,367.00 |
May 08 2024 | 0.00000527 | -0.00000022 | -4.01% | 0.00000498 | 0.00000593 | 0.00000486 | 1,574,654,233.00 |
May 07 2024 | 0.00000549 | 0.00000062 | 12.73% | 0.00000486 | 0.00000550 | 0.00000474 | 2,174,460,111.00 |
May 06 2024 | 0.00000487 | 0.00000008 | 1.67% | 0.00000494 | 0.00000529 | 0.00000473 | 2,643,760,441.00 |
May 05 2024 | 0.00000479 | -0.00000028 | -5.52% | 0.00000506 | 0.00000531 | 0.00000479 | 1,353,347,409.00 |
May 04 2024 | 0.00000507 | 0.00000051 | 11.18% | 0.00000518 | 0.00000532 | 0.00000481 | 958,156,891.00 |
May 03 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
May 02 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
May 01 2024 | 0.00000456 | -0.00000300 | -39.53% | 0.00000467 | 0.00000467 | 0.00000452 | 39,251,353.00 |
Apr 30 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 29 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 28 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 27 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 26 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Apr 25 2024 | 0.00000759 | 0.00000091 | 13.62% | 0.00000690 | 0.00000759 | 0.00000648 | 1,022,288,027.00 |
Apr 24 2024 | 0.00000668 | -0.00000036 | -5.11% | 0.00000679 | 0.00000729 | 0.00000637 | 1,133,962,730.00 |
Apr 23 2024 | 0.00000704 | 0.00000040 | 6.02% | 0.00000644 | 0.00000704 | 0.00000634 | 715,358,859.00 |
Apr 22 2024 | 0.00000664 | -0.00000011 | -1.63% | 0.00000675 | 0.00000690 | 0.00000634 | 875,967,888.00 |
Apr 21 2024 | 0.00000675 | -0.00000055 | -7.53% | 0.00000716 | 0.00000755 | 0.00000675 | 743,220,983.00 |
Apr 20 2024 | 0.00000730 | 0.00000015 | 2.10% | 0.00000712 | 0.00000783 | 0.00000687 | 1,543,527,308.00 |
Apr 19 2024 | 0.00000715 | 0.00000013 | 1.85% | 0.00000774 | 0.00000783 | 0.00000673 | 1,364,100,086.00 |
Apr 18 2024 | 0.00000702 | -0.00000079 | -10.12% | 0.00000724 | 0.00000783 | 0.00000701 | 543,591,217.00 |
Apr 17 2024 | 0.00000781 | 0.00000029 | 3.86% | 0.00000795 | 0.00000887 | 0.00000735 | 455,085,919.00 |
Apr 16 2024 | 0.00000752 | 0.00000031 | 4.30% | 0.00000719 | 0.00000847 | 0.00000690 | 1,472,137,567.00 |
Apr 15 2024 | 0.00000721 | -0.00000100 | -11.70% | 0.00000721 | 0.00001 | 0.00000710 | 935,482,472.00 |
Apr 14 2024 | 0.00000855 | 0.00000010 | 1.18% | 0.00000976 | 0.00001 | 0.00000699 | 975,273,895.00 |
Apr 13 2024 | 0.00000845 | -0.00000100 | -10.09% | 0.00000966 | 0.00001 | 0.00000699 | 533,987,349.00 |
Apr 12 2024 | 0.00000991 | -0.00000005 | -0.50% | 0.00000998 | 0.000011 | 0.00000936 | 1,477,382,406.00 |
Apr 11 2024 | 0.00000996 | 0.00000031 | 3.21% | 0.00000962 | 0.000011 | 0.00000960 | 1,844,093,045.00 |
Apr 10 2024 | 0.00000965 | -0.00000100 | -9.29% | 0.00001 | 0.00001 | 0.00000935 | 1,109,264,275.00 |
Apr 09 2024 | 0.000011 | -0.00000200 | -16.04% | 0.000011 | 0.000013 | 0.000011 | 1,149,530,900.00 |
Apr 08 2024 | 0.000012 | 0.00000300 | 30.80% | 0.00001 | 0.000013 | 0.00000947 | 1,292,878,003.00 |
Apr 07 2024 | 0.00000974 | -0.00000093 | -8.72% | 0.00000990 | 0.000011 | 0.00000947 | 1,901,859,440.00 |
Apr 06 2024 | 0.000011 | 0.00000065 | 6.49% | 0.00001 | 0.000011 | 0.00000975 | 2,095,668,789.00 |
Apr 05 2024 | 0.00001 | 0.00000064 | 6.82% | 0.00000932 | 0.000011 | 0.00000903 | 2,250,401,888.00 |
Apr 04 2024 | 0.00000938 | -0.00000021 | -2.19% | 0.00000910 | 0.00000992 | 0.00000901 | 1,375,452,258.00 |
Apr 03 2024 | 0.00000959 | 0.00000031 | 3.34% | 0.00001 | 0.00001 | 0.00000904 | 1,294,396,940.00 |
Apr 02 2024 | 0.00000928 | -0.00000057 | -5.79% | 0.00001 | 0.000011 | 0.00000925 | 1,373,779,634.00 |
Apr 01 2024 | 0.00000985 | -0.00000100 | -9.12% | 0.000011 | 0.000011 | 0.00000981 | 1,362,526,227.00 |
Mar 31 2024 | 0.000011 | 0.00000200 | 21.39% | 0.00000914 | 0.000011 | 0.00000901 | 1,767,533,300.00 |
Mar 30 2024 | 0.00000935 | -0.00000057 | -5.75% | 0.00000932 | 0.00001 | 0.00000901 | 1,409,054,503.00 |
Mar 29 2024 | 0.00000992 | 0.00000089 | 9.86% | 0.00000955 | 0.00000992 | 0.00000901 | 1,233,266,080.00 |
Mar 28 2024 | 0.00000903 | -0.00000042 | -4.44% | 0.000011 | 0.000011 | 0.00000901 | 1,647,959,192.00 |
Mar 27 2024 | 0.00000945 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000938 | 2,128,760,615.00 |
Mar 26 2024 | 0.000011 | -0.00000100 | -8.45% | 0.000011 | 0.000012 | 0.00001 | 2,269,107,647.00 |
Mar 25 2024 | 0.000012 | 0.00000200 | 19.76% | 0.00001 | 0.000012 | 0.00000981 | 1,802,674,286.00 |
Mar 24 2024 | 0.00001 | -0.00000100 | -8.98% | 0.000011 | 0.000011 | 0.00000981 | 1,933,728,853.00 |
Mar 23 2024 | 0.000011 | 0.00000031 | 2.87% | 0.000011 | 0.000012 | 0.00001 | 2,116,805,311.00 |
Mar 22 2024 | 0.000011 | 0.00000049 | 4.74% | 0.00001 | 0.000012 | 0.00000997 | 1,692,774,811.00 |
Mar 21 2024 | 0.00001 | -0.00000075 | -6.77% | 0.00000996 | 0.000011 | 0.00000930 | 1,338,328,206.00 |
Mar 20 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 19 2024 | 0.000011 | -0.00000067 | -5.70% | 0.000012 | 0.000012 | 0.000011 | 697,844,897.00 |
Mar 18 2024 | 0.000012 | -0.00000061 | -4.94% | 0.00001 | 0.000013 | 0.00001 | 1,756,217,006.00 |
Mar 17 2024 | 0.000012 | 0.00000200 | 20.16% | 0.00001 | 0.000012 | 0.00000971 | 1,828,370,064.00 |
Mar 16 2024 | 0.00000992 | -0.00000200 | -16.93% | 0.000011 | 0.000012 | 0.00000971 | 1,010,693,902.00 |
Mar 15 2024 | 0.000012 | -0.00000013 | -1.09% | 0.000012 | 0.000012 | 0.000011 | 1,799,624,398.00 |
Mar 14 2024 | 0.000012 | -0.00000200 | -14.61% | 0.000014 | 0.000014 | 0.000011 | 1,996,283,847.00 |
Mar 13 2024 | 0.000014 | 0.00000200 | 17.27% | 0.000012 | 0.000017 | 0.000011 | 2,790,281,600.00 |
Mar 12 2024 | 0.000012 | 0.00000200 | 20.39% | 0.00000909 | 0.000013 | 0.00000833 | 1,817,078,876.00 |
Mar 11 2024 | 0.00000981 | 0.00000200 | 27.29% | 0.00000724 | 0.00001 | 0.00000699 | 1,945,358,448.00 |
Mar 10 2024 | 0.00000733 | -0.00000100 | -11.52% | 0.00000830 | 0.00001 | 0.00000699 | 1,151,202,656.00 |
Mar 09 2024 | 0.00000868 | -0.00000100 | -10.31% | 0.00000968 | 0.00001 | 0.00000808 | 454,987,399.00 |
Mar 08 2024 | 0.00000970 | 0.00000020 | 2.11% | 0.00001 | 0.00001 | 0.00000950 | 1,329,169,307.00 |
Mar 07 2024 | 0.00000950 | -0.00000010 | -1.04% | 0.00000818 | 0.00001 | 0.00000763 | 1,525,096,110.00 |
Mar 06 2024 | 0.00000960 | 0.00000100 | 11.81% | 0.00000958 | 0.00000974 | 0.00000763 | 924,720,676.00 |
Mar 05 2024 | 0.00000847 | -0.00000042 | -4.72% | 0.00000957 | 0.00000974 | 0.00000830 | 220,326,675.00 |
Mar 04 2024 | 0.00000889 | 0.00 | 0.00% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
Mar 03 2024 | 0.00000889 | -0.00000300 | -25.84% | 0.000012 | 0.000012 | 0.00000889 | 802,380,696.00 |
Mar 02 2024 | 0.000012 | 0.00000200 | 19.80% | 0.000011 | 0.000012 | 0.00000884 | 927,395,705.00 |