ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,198.00
-0.49%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37699
0.06%
Bitcoin
66,571.04
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. MOI [My Own Item] (DigiFinex:MOIUSDT)

  6. MOI [My Own Item] (DigiFinex:MOIUSDT) Historical

MOIUSDT MOI [My Own Item]

0.00069
0.00 (0.00%)
19:02:01 - Realtime Data

MOIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 11,290,951.00
Jul 21 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Jul 20 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Jul 19 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 3,382,863.00
Jul 18 2024 0.00069 0.00003 4.55% 0.00067 0.00069 0.00066 21,096,396.00
Jul 17 2024 0.00066 0.00 0.00% 0.00067 0.00067 0.00065 20,449,424.00
Jul 16 2024 0.00066 -0.00002 -2.94% 0.00068 0.00068 0.00066 19,415,108.00
Jul 15 2024 0.00068 0.00 0.00% 0.00066 0.00068 0.00066 26,681,886.00
Jul 14 2024 0.00068 0.00 0.00% 0.00069 0.00069 0.00066 35,015,062.00
Jul 13 2024 0.00068 -0.00001 -1.45% 0.00069 0.00069 0.00068 16,723,757.00
Jul 12 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 16,192,366.00
Jul 11 2024 0.00069 -0.00001 -1.43% 0.0007 0.00071 0.00069 23,118,278.00
Jul 10 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.00069 16,092,407.00
Jul 09 2024 0.0007 0.00001 1.45% 0.00069 0.0007 0.00069 12,303,979.00
Jul 08 2024 0.00069 0.00 0.00% 0.0007 0.0007 0.00069 30,053,467.00
Jul 07 2024 0.00069 -0.00002 -2.82% 0.00071 0.00071 0.00069 25,069,170.00
Jul 06 2024 0.00071 0.00001 1.43% 0.0007 0.00071 0.0007 16,689,013.00
Jul 05 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 23,810,506.00
Jul 04 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 22,291,348.00
Jul 03 2024 0.0007 0.00 0.00% 0.00071 0.00071 0.0007 29,887,164.00
Jul 02 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 19,718,428.00
Jul 01 2024 0.0007 0.00 0.00% 0.00069 0.0007 0.00069 22,522,923.00
Jun 30 2024 0.0007 0.00 0.00% 0.00069 0.0007 0.00069 29,618,091.00
Jun 29 2024 0.0007 0.00001 1.45% 0.00068 0.0007 0.00068 19,777,416.00
Jun 28 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00068 16,280,593.00
Jun 27 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.00068 24,047,271.00
Jun 26 2024 0.0007 -0.00001 -1.41% 0.0007 0.00072 0.00069 15,404,321.00
Jun 25 2024 0.00071 0.00 0.00% 0.00071 0.00071 0.0007 17,526,323.00
Jun 24 2024 0.00071 0.00001 1.43% 0.0007 0.00071 0.0007 8,206,042.00
Jun 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Jun 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Jun 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Jun 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Jun 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Jun 18 2024 0.0007 0.00006 9.38% 0.00064 0.0007 0.00064 1.00
Jun 17 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 16 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 15 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 14 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 13 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 12 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 11 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 10 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 09 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 08 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 07 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 06 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 05 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 04 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 03 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 02 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Jun 01 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 31 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 30 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 29 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 28 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 27 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 26 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 25 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 24 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 23 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 22 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 21 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 20 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
May 19 2024 0.00064 -0.00005 -7.25% 0.00069 0.00069 0.00064 94,680.00
May 18 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
May 17 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 5,177.00
May 16 2024 0.00069 0.00 0.00% 0.00069 0.0007 0.00068 846,444.00
May 15 2024 0.00069 0.00 0.00% 0.00069 0.0007 0.00068 443,883.00
May 14 2024 0.00069 0.00008 13.11% 0.00069 0.00069 0.00069 592,445.00
May 13 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
May 12 2024 0.00061 -0.00009 -12.86% 0.00069 0.00069 0.00061 962,622.00
May 11 2024 0.0007 0.00001 1.45% 0.0007 0.0007 0.0007 21,701.00
May 10 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
May 09 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 15,941,381.00
May 08 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 15,399,701.00
May 07 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 10,663,135.00
May 06 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.00069 16,950,190.00
May 05 2024 0.0007 0.00001 1.45% 0.00069 0.0007 0.00067 15,395,670.00
May 04 2024 0.00069 0.00 0.00% 0.0007 0.0007 0.00069 17,577,217.00
May 03 2024 0.00069 -0.00002 -2.82% 0.0007 0.00071 0.00069 16,149,028.00
May 02 2024 0.00071 0.00 0.00% 0.00071 0.00071 0.00069 29,787,209.00
May 01 2024 0.00071 0.00 0.00% 0.0007 0.00072 0.00068 50,829,103.00
Apr 30 2024 0.00071 0.00001 1.43% 0.00069 0.00071 0.00068 47,640,105.00
Apr 29 2024 0.0007 0.00001 1.45% 0.00069 0.0007 0.00068 54,276,871.00
Apr 28 2024 0.00069 0.00001 1.47% 0.00068 0.00069 0.00067 43,966,055.00
Apr 27 2024 0.00068 0.00 0.00% 0.00068 0.00069 0.00067 38,835,435.00
Apr 26 2024 0.00068 -0.00001 -1.45% 0.0007 0.0007 0.00067 32,844,013.00
Apr 25 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.00069 47,152,320.00
Apr 24 2024 0.0007 -0.00001 -1.41% 0.00071 0.00072 0.00069 38,011,185.00

Your Recent History

DGFX
MOIUSDT
MOI [My Own Item]
TG
LLY
Lilly Eli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved