MOI [My Own Item] Historical Data - MOIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MOI [My Own Item]	MOIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00069	0.00068	0.0007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOI

MOIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	11,290,951.00
Jul 21 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
Jul 20 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
Jul 19 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	3,382,863.00
Jul 18 2024	0.00069	0.00003	4.55%	0.00067	0.00069	0.00066	21,096,396.00
Jul 17 2024	0.00066	0.00	0.00%	0.00067	0.00067	0.00065	20,449,424.00
Jul 16 2024	0.00066	-0.00002	-2.94%	0.00068	0.00068	0.00066	19,400,923.00
Jul 15 2024	0.00068	0.00	0.00%	0.00066	0.00068	0.00066	26,669,945.00
Jul 14 2024	0.00068	0.00	0.00%	0.00069	0.00069	0.00066	34,992,274.00
Jul 13 2024	0.00068	-0.00001	-1.45%	0.00069	0.00069	0.00068	16,483,880.00
Jul 12 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	16,250,965.00
Jul 11 2024	0.00069	-0.00001	-1.43%	0.0007	0.00071	0.00069	22,778,451.00
Jul 10 2024	0.0007	0.00	0.00%	0.0007	0.00071	0.00069	16,207,525.00
Jul 09 2024	0.0007	0.00001	1.45%	0.00069	0.0007	0.00069	12,283,372.00
Jul 08 2024	0.00069	-0.00001	-1.43%	0.0007	0.0007	0.00069	29,886,349.00
Jul 07 2024	0.0007	-0.00001	-1.41%	0.00071	0.00071	0.00069	25,304,178.00
Jul 06 2024	0.00071	0.00001	1.43%	0.0007	0.00071	0.0007	16,683,870.00
Jul 05 2024	0.0007	0.00	0.00%	0.0007	0.00071	0.0007	23,841,369.00
Jul 04 2024	0.0007	0.00	0.00%	0.0007	0.00071	0.0007	22,431,040.00
Jul 03 2024	0.0007	0.00	0.00%	0.00071	0.00071	0.0007	29,859,761.00
Jul 02 2024	0.0007	0.00	0.00%	0.0007	0.00071	0.0007	19,698,441.00
Jul 01 2024	0.0007	0.00	0.00%	0.00069	0.0007	0.00069	22,511,824.00
Jun 30 2024	0.0007	0.00	0.00%	0.00069	0.0007	0.00069	29,641,544.00
Jun 29 2024	0.0007	0.00001	1.45%	0.00068	0.0007	0.00068	20,372,991.00
Jun 28 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00068	16,297,218.00
Jun 27 2024	0.00069	-0.00001	-1.43%	0.0007	0.0007	0.00068	23,978,520.00
Jun 26 2024	0.0007	-0.00001	-1.41%	0.0007	0.00072	0.00069	15,431,024.00
Jun 25 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.0007	17,582,162.00
Jun 24 2024	0.00071	0.00001	1.43%	0.0007	0.00071	0.0007	8,101,279.00
Jun 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
Jun 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00

See More Historical Prices »

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MOIUSDT MOI [My Own Item]

MOIUSDT Historical Summary

MOIUSDT 1 Month Historical Prices

MOIUSDT Historical - 1 Day

MOIUSDT Historical - 1 Year

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MOI [My Own Item] (DigiFinex:MOIUSDT) Historical

MOIUSDT MOI [My Own Item]

MOIUSDT Historical Summary

MOIUSDT 1 Month Historical Prices

MOIUSDT Historical - 1 Day

MOIUSDT Historical - 1 Year

Your Recent History

Company

Business

Popular

Get The App