S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ontology (DigiFinex:ONTBTC)
Ontology (DigiFinex:ONTBTC) Historical

ONTBTC Ontology

0.00000343

-0.00000004 (-1.15%)

06:20:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	DigiFinex	189,032,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.15%	0.00000343	0.00000340	0.00000345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000347	0.00000347	0.00000343	0.00000347	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:53:41	24.00	0.00000343	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00427768	1,239.00	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000347	0.00000006	1.76%	0.00000329	0.00000347	0.00000329	4,067.00
Jun 24 2024	0.00000341	0.00000020	6.23%	0.00000320	0.00000341	0.00000318	8,151.00
Jun 23 2024	0.00000321	-0.00000008	-2.43%	0.00000327	0.00000331	0.00000318	4,066.00
Jun 22 2024	0.00000329	0.00000003	0.92%	0.00000332	0.00000332	0.00000324	2,818.00
Jun 21 2024	0.00000326	0.00000001	0.31%	0.00000323	0.00000334	0.00000321	10,119.00
Jun 20 2024	0.00000325	0.00000010	3.17%	0.00000311	0.00000336	0.00000311	7,949.00
Jun 19 2024	0.00000315	0.00000006	1.94%	0.00000308	0.00000315	0.00000300	7,174.00
Jun 18 2024	0.00000309	-0.00000028	-8.31%	0.00000343	0.00000343	0.00000296	23,816.00
Jun 17 2024	0.00000337	-0.00000022	-6.13%	0.00000359	0.00000359	0.00000335	6,972.00
Jun 16 2024	0.00000359	-0.00000001	-0.28%	0.00000362	0.00000362	0.00000358	8,072.00
Jun 15 2024	0.00000360	0.00000004	1.12%	0.00000365	0.00000365	0.00000352	7,860.00
Jun 14 2024	0.00000356	-0.00000016	-4.30%	0.00000376	0.00000378	0.00000352	7,028.00
Jun 13 2024	0.00000372	-0.00000010	-2.62%	0.00000372	0.00000390	0.00000372	8,401.00
Jun 12 2024	0.00000382	0.00000017	4.66%	0.00000367	0.00000383	0.00000359	6,672.00
Jun 11 2024	0.00000365	-0.00000014	-3.69%	0.00000383	0.00000383	0.00000365	11,424.00
Jun 10 2024	0.00000379	-0.00000007	-1.81%	0.00000388	0.00000388	0.00000375	7,833.00
Jun 09 2024	0.00000386	-0.00000006	-1.53%	0.00000394	0.00000398	0.00000386	4,466.00
Jun 08 2024	0.00000392	-0.00000027	-6.44%	0.00000452	0.00000452	0.00000390	17,134.00
Jun 07 2024	0.00000419	-0.00000007	-1.64%	0.00000426	0.00000454	0.00000399	17,546.00
Jun 06 2024	0.00000426	-0.00000002	-0.47%	0.00000424	0.00000428	0.00000424	3,185.00
Jun 05 2024	0.00000428	0.00000009	2.15%	0.00000421	0.00000428	0.00000417	3,908.00
Jun 04 2024	0.00000419	-0.00000002	-0.48%	0.00000423	0.00000423	0.00000417	4,737.00
Jun 03 2024	0.00000421	0.00000000	0.00%	0.00000429	0.00000429	0.00000419	3,617.00
Jun 02 2024	0.00000421	-0.00000006	-1.41%	0.00000431	0.00000431	0.00000419	2,966.00
Jun 01 2024	0.00000427	-0.00000008	-1.84%	0.00000431	0.00000435	0.00000427	1,820.00
May 31 2024	0.00000435	0.00000000	0.00%	0.00000437	0.00000437	0.00000429	1,800.00
May 30 2024	0.00000435	-0.00000019	-4.19%	0.00000460	0.00000460	0.00000435	7,137.00
May 29 2024	0.00000454	0.00000000	0.00%	0.00000454	0.00000470	0.00000452	6,839.00
May 28 2024	0.00000454	0.00000000	0.00%	0.00000450	0.00000456	0.00000450	7,779.00
May 27 2024	0.00000454	0.00000007	1.57%	0.00000443	0.00000454	0.00000443	7,327.00
May 26 2024	0.00000447	-0.00000002	-0.45%	0.00000449	0.00000449	0.00000441	3,373.00
May 25 2024	0.00000449	0.00000004	0.90%	0.00000447	0.00000449	0.00000443	3,937.00

See More Historical Prices »

Sportsmans Guide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions