Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSUSDT | DigiFinex | 144,502,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000845 | -2.42% | 0.034114 | 0.034134 | 0.034196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034817 | 0.035109 | 0.033992 | 0.034959 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:42:37 | 250.81 | 0.034114 | UST |
ORBSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.034959 | 0.000275 | 0.79% | 0.034575 | 0.035107 | 0.034384 | 912,774.00 |
May 17 2024 | 0.034684 | 0.00107 | 3.18% | 0.033386 | 0.034845 | 0.033306 | 643,125.00 |
May 16 2024 | 0.033614 | -0.000313 | -0.92% | 0.033434 | 0.034138 | 0.032844 | 1,404,431.00 |
May 15 2024 | 0.033927 | 0.00198 | 6.20% | 0.032757 | 0.034138 | 0.031699 | 1,822,204.00 |
May 14 2024 | 0.031947 | -0.000949 | -2.88% | 0.033865 | 0.034374 | 0.031947 | 2,051,787.00 |
May 13 2024 | 0.032896 | -0.000047 | -0.14% | 0.033479 | 0.034374 | 0.031595 | 2,026,762.00 |
May 12 2024 | 0.032942 | -0.000513 | -1.53% | 0.034067 | 0.034076 | 0.032703 | 1,029,138.00 |
May 11 2024 | 0.033455 | -0.000448 | -1.32% | 0.034457 | 0.034514 | 0.033436 | 1,300,217.00 |
May 10 2024 | 0.033903 | -0.001868 | -5.22% | 0.035445 | 0.035993 | 0.033436 | 2,102,906.00 |
May 09 2024 | 0.035771 | 0.001107 | 3.19% | 0.035076 | 0.035951 | 0.034332 | 1,952,693.00 |
May 08 2024 | 0.034664 | -0.000421 | -1.20% | 0.036237 | 0.036237 | 0.034354 | 2,512,382.00 |
May 07 2024 | 0.035085 | -0.000613 | -1.72% | 0.036211 | 0.036673 | 0.034952 | 2,102,902.00 |
May 06 2024 | 0.035698 | 0.000151 | 0.43% | 0.035684 | 0.037798 | 0.035212 | 6,635,113.00 |
May 05 2024 | 0.035547 | 0.00033 | 0.94% | 0.035369 | 0.035924 | 0.03462 | 1,676,780.00 |
May 04 2024 | 0.035217 | -0.00027 | -0.76% | 0.035306 | 0.035897 | 0.03482 | 2,187,402.00 |
May 03 2024 | 0.035487 | 0.000853 | 2.46% | 0.034569 | 0.035897 | 0.033865 | 3,586,072.00 |
May 02 2024 | 0.034634 | 0.001724 | 5.24% | 0.032355 | 0.035153 | 0.031756 | 3,838,834.00 |
May 01 2024 | 0.032909 | -0.000165 | -0.50% | 0.032614 | 0.033369 | 0.030765 | 3,535,479.00 |
Apr 30 2024 | 0.033074 | -0.002227 | -6.31% | 0.035219 | 0.035517 | 0.032114 | 3,947,494.00 |
Apr 29 2024 | 0.035301 | -0.000596 | -1.66% | 0.036643 | 0.036779 | 0.034455 | 2,807,815.00 |
Apr 28 2024 | 0.035897 | -0.000531 | -1.46% | 0.036267 | 0.036924 | 0.035756 | 2,386,380.00 |
Apr 27 2024 | 0.036427 | -0.0001 | -0.27% | 0.036923 | 0.036992 | 0.035068 | 2,494,516.00 |
Apr 26 2024 | 0.036527 | -0.000089 | -0.24% | 0.037088 | 0.037309 | 0.035691 | 2,282,586.00 |
Apr 25 2024 | 0.036616 | -0.00017 | -0.46% | 0.037128 | 0.037991 | 0.035574 | 6,068,157.00 |
Apr 24 2024 | 0.036786 | -0.002364 | -6.04% | 0.039459 | 0.041561 | 0.036277 | 8,140,027.00 |
Apr 23 2024 | 0.03915 | -0.00093 | -2.32% | 0.040282 | 0.040443 | 0.038881 | 3,843,221.00 |
Apr 22 2024 | 0.04008 | 0.000909 | 2.32% | 0.039251 | 0.040559 | 0.038597 | 4,035,933.00 |
Apr 21 2024 | 0.039171 | -0.00084 | -2.10% | 0.03997 | 0.040197 | 0.038518 | 3,419,093.00 |
Apr 20 2024 | 0.040011 | 0.000052 | 0.13% | 0.040143 | 0.040391 | 0.038378 | 5,313,730.00 |
Apr 19 2024 | 0.039959 | 0.003252 | 8.86% | 0.035967 | 0.042978 | 0.035098 | 21,079,319.00 |