Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -8.11% | 0.00012 | 0.00012 | 0.000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000131 | 0.00012 | 0.000131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:25:38 | 65,935.88 | 0.00012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,377.57 | 26,931,714.78 | PRIMAL | |||
PRIMALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000131 | 0.000011 | 9.16% | 0.00012 | 0.000132 | 0.00012 | 54,105,333.00 |
| Jun 26 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000129 | 0.000131 | 0.00012 | 45,405,377.00 |
| Jun 25 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000123 | 0.000131 | 0.00012 | 14,119,092.00 |
| Jun 24 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.000133 | 0.00012 | 30,290,019.00 |
| Jun 23 2024 | 0.000129 | 0.00000100 | 0.78% | 0.00013 | 0.000133 | 0.00012 | 41,261,933.00 |
| Jun 22 2024 | 0.000128 | -0.000014 | -9.87% | 0.000139 | 0.000145 | 0.000128 | 28,283,632.00 |
| Jun 21 2024 | 0.000142 | 0.00000600 | 4.42% | 0.000136 | 0.000143 | 0.000132 | 15,412,351.00 |
| Jun 20 2024 | 0.000136 | 0.00000030 | 0.22% | 0.000135 | 0.000143 | 0.000132 | 19,889,979.00 |
| Jun 19 2024 | 0.000135 | -0.00000700 | -4.90% | 0.00014 | 0.000153 | 0.00013 | 29,142,186.00 |
| Jun 18 2024 | 0.000143 | -0.000023 | -13.91% | 0.000167 | 0.000167 | 0.000138 | 27,608,776.00 |
| Jun 17 2024 | 0.000165 | -0.000014 | -7.80% | 0.00018 | 0.00018 | 0.000164 | 10,072,364.00 |
| Jun 16 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000191 | 0.000192 | 0.000175 | 12,947,536.00 |
| Jun 15 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000195 | 0.000195 | 0.000179 | 15,500,767.00 |
| Jun 14 2024 | 0.000192 | -0.000024 | -11.08% | 0.000213 | 0.000228 | 0.000183 | 19,149,498.00 |
| Jun 13 2024 | 0.000217 | -0.000027 | -11.09% | 0.00024 | 0.000245 | 0.000211 | 16,365,119.00 |
| Jun 12 2024 | 0.000243 | -0.000015 | -5.80% | 0.000273 | 0.000274 | 0.000223 | 19,299,689.00 |
| Jun 11 2024 | 0.000259 | -0.000026 | -9.15% | 0.000291 | 0.000291 | 0.000251 | 13,446,581.00 |
| Jun 10 2024 | 0.000284 | 0.000011 | 4.02% | 0.000275 | 0.000293 | 0.00027 | 7,221,325.00 |
| Jun 09 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000269 | 0.000282 | 0.000267 | 7,197,767.00 |
| Jun 08 2024 | 0.000276 | -0.000026 | -8.59% | 0.000299 | 0.000304 | 0.000259 | 12,562,978.00 |
| Jun 07 2024 | 0.000303 | 0.00000900 | 3.06% | 0.000285 | 0.000318 | 0.000267 | 11,496,699.00 |
| Jun 06 2024 | 0.000294 | -0.00000400 | -1.35% | 0.000298 | 0.000299 | 0.000267 | 11,278,028.00 |
| Jun 05 2024 | 0.000297 | -0.000014 | -4.50% | 0.000314 | 0.000314 | 0.000294 | 5,276,175.00 |
| Jun 04 2024 | 0.000311 | 0.000017 | 5.79% | 0.000293 | 0.000314 | 0.000291 | 18,026,466.00 |
| Jun 03 2024 | 0.000294 | 0.00001 | 3.52% | 0.000294 | 0.000297 | 0.000281 | 8,550,032.00 |
| Jun 02 2024 | 0.000284 | -0.000012 | -4.06% | 0.000295 | 0.000296 | 0.000284 | 6,230,879.00 |
| Jun 01 2024 | 0.000296 | -0.00001 | -3.28% | 0.000312 | 0.000318 | 0.000286 | 8,091,781.00 |
| May 31 2024 | 0.000305 | -0.000014 | -4.39% | 0.000321 | 0.000323 | 0.000304 | 5,804,012.00 |
| May 30 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000319 | 0.000326 | 0.000312 | 4,540,043.00 |
| May 29 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000318 | 0.000325 | 0.000312 | 5,311,552.00 |
| May 28 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 0.000307 | 9,661,383.00 |
