QuantQNT

US$ 110.98

-0.850

(

-0.76%

)

Official Links

Website

Source Code

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 111.03

Exchange

GDAX

Ask

US$ 111.14

Last Trade Time

16:33:24

Volume (24h)

$ 13,098,878

Last Trade Size

0.382

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 110.97

Fully Diluted Market Cap

US$ 5,045,927,660

Genesis Date

6/24/2018

Days Range 109.62-120.37

52 Weeks Range 50.05-171.69

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
110.8	Binance	45820.534	/cdn/crypto/logos/exchanges/BINA.png	$ 5,277,404.72	1734798889	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	59.0614152965	Recently
110.98	Coinbase	17685.885	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,029,950.04	1734798891	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	22.7966221186	Recently
106.98	Bitvavo	4918.03293008	/cdn/crypto/logos/exchanges/BITV.png	€ 548,925.69	1734798891	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	3	https://account.bitvavo.com/markets/QNT-EUR	6.33920995607	Recently
111.51	Kucoin	3615.8883	/cdn/crypto/logos/exchanges/KUCN.png	$ 417,307.51	1734798204	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	4	https://trade.kucoin.com/QNT-USDT	4.66078113695	11 minutes ago
0.001141	Binance	2442.978	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1734798890	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	3.14893183519	Recently
111.93	Kraken	978.15378102	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112,467.29	1734798668	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	6	https://trade.kraken.com/markets/kraken/QNT/USD	1.26081347469	Recently
111.7	LATOKEN	854.9148	/cdn/crypto/logos/exchanges/LATK.png	$ 98,425.98	1734798296	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.1019617983	10 minutes ago
111	LBank	403.051	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,466.86	1734798860	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.519521716981	Recently
111.62	Gate.io	240.242	/cdn/crypto/logos/exchanges/GATE.png	$ 27,853.60	1734796946	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	9	https://gate.io/trade/QNT_USDT	0.309665368231	32 minutes ago
0.0011428	LATOKEN	219.64438	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.257558	1734798569	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.283115599323	5 minutes ago
105.15	Gemini	178.84922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19,622.92	1734738415	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	11	https://gemini.com/?symbol=QNTUSD	0.230531753687	17 hours ago
111.71	Coinbase	125.5855	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,546.70	1734798891	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.161876275181	Recently
111.3	Crypto.com	97.406	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,267.85	1734798814	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	13	https://crypto.com/exchange/trade/QNT_USDT	0.12555367029	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	17 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	17 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734739321	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	20	https://hitbtc.com/QNT-to-USDT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	21	https://exchange.latoken.com/exchange/QNT-ETH	0	17 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734798551	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	6 minutes ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	17 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	QNT/USD	https://cex.io/qnt-usd	USD	24	https://cex.io/qnt-usd	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 hours ago
0.0011475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734798250	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	27	https://hitbtc.com/QNT-to-BTC	0	11 minutes ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	28	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 hours ago
0.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734796947	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	30	https://gate.io/trade/QNT_ETH	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	141.73	-30.75	-21.6961828829	94.62	157	39410.4120216	CX
4	92.72	18.26	19.6937014668	90.58	171.69	58196.3612685	CX
12	78.7	32.28	41.0165184244	54.39	171.69	34801.3888758	CX
26	78.24	32.74	41.845603272	50.05	171.69	23468.4310176	CX
52	108.6	2.38	2.19152854512	50.05	171.69	25547.3977558	CX
156	173.36	-62.38	-35.9829257037	40.51	227.94	30706.6163215	CX
260	3.4711163	107.5088837	3097.24233959	0.50143577	428.45	30338.1778576	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Bitcoin Drops Below $98K—Is This the Perfect Buying Opportunity for Investors?

Bitcoin, the leading cryptocurrency by market capitalization, has recently experienced a significant and sudden price correction, sparking debate...

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

WolfOfGrnStreet

1 month ago

Read Full Thread

$$$$$$$$$FOMO

👍️0

Read Full Thread

WolfOfGrnStreet

1 month ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

🌞

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

👋

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

🫡

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

2000 volume. Look out!

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

😎

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

See you at $250 soon

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

I’m just glad this currency works world wide.

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$300 by march 24’

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Government wants control. All I got is time

👍️0

Read Full Thread

solarity

1 year ago

Read Full Thread

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

I don’t know what that means lol

👍️0

Read Full Thread

solarity

1 year ago

Read Full Thread

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Quantum finance coming soon! $$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Look out. Could break out!

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

grabbed some @ 100.63

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Buy Hold Long Term

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Buy time. See you in 5

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578