Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | DigiFinex | 46,974,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.92% | 0.012153 | 0.012133 | 0.012157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012023 | 0.012167 | 0.011912 | 0.012042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:38:35 | 102.00 | 0.012153 | UST |
TLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.012042 | 0.00055 | 4.79% | 0.011456 | 0.012116 | 0.011417 | 3,166,146.00 |
| Jul 25 2024 | 0.011492 | -0.000181 | -1.55% | 0.011818 | 0.011824 | 0.011017 | 6,236,146.00 |
| Jul 24 2024 | 0.011673 | -0.000263 | -2.20% | 0.011966 | 0.012383 | 0.011612 | 4,715,491.00 |
| Jul 23 2024 | 0.011936 | -0.000501 | -4.03% | 0.012408 | 0.012744 | 0.011744 | 6,203,160.00 |
| Jul 22 2024 | 0.012437 | -0.000878 | -6.59% | 0.01331 | 0.013447 | 0.012323 | 7,230,620.00 |
| Jul 21 2024 | 0.013315 | 0.000109 | 0.83% | 0.013311 | 0.013442 | 0.012297 | 7,455,212.00 |
| Jul 20 2024 | 0.013206 | -0.000116 | -0.87% | 0.013343 | 0.01348 | 0.013065 | 5,273,416.00 |
| Jul 19 2024 | 0.013322 | 0.000332 | 2.56% | 0.012896 | 0.013489 | 0.012651 | 7,908,279.00 |
| Jul 18 2024 | 0.01299 | -0.000924 | -6.64% | 0.013924 | 0.014251 | 0.012648 | 20,346,446.00 |
| Jul 17 2024 | 0.013914 | 0.001805 | 14.91% | 0.012044 | 0.014141 | 0.012025 | 27,521,257.00 |
| Jul 16 2024 | 0.012109 | 0.000151 | 1.26% | 0.011921 | 0.012255 | 0.011534 | 9,150,787.00 |
| Jul 15 2024 | 0.011958 | 0.000324 | 2.78% | 0.011631 | 0.012287 | 0.011404 | 18,210,709.00 |
| Jul 14 2024 | 0.011634 | 0.000968 | 9.08% | 0.010549 | 0.012487 | 0.010535 | 13,163,124.00 |
| Jul 13 2024 | 0.010666 | 0.000127 | 1.21% | 0.010482 | 0.010785 | 0.010398 | 2,763,418.00 |
| Jul 12 2024 | 0.010539 | 0.00022 | 2.13% | 0.01035 | 0.01057 | 0.010093 | 4,137,174.00 |
| Jul 11 2024 | 0.010319 | -0.000185 | -1.76% | 0.010433 | 0.010925 | 0.010274 | 5,613,584.00 |
| Jul 10 2024 | 0.010504 | -0.00000700 | -0.07% | 0.010506 | 0.010787 | 0.010355 | 5,065,333.00 |
| Jul 09 2024 | 0.010511 | 0.000282 | 2.76% | 0.010275 | 0.01063 | 0.010148 | 3,843,289.00 |
| Jul 08 2024 | 0.010229 | 0.000337 | 3.41% | 0.010047 | 0.01061 | 0.009472 | 8,966,770.00 |
| Jul 07 2024 | 0.009892 | -0.000617 | -5.87% | 0.010558 | 0.010625 | 0.009892 | 6,224,250.00 |
| Jul 06 2024 | 0.010509 | 0.000793 | 8.16% | 0.009813 | 0.010616 | 0.009609 | 4,930,682.00 |
| Jul 05 2024 | 0.009716 | -0.000528 | -5.15% | 0.010305 | 0.010335 | 0.008857 | 13,980,796.00 |
| Jul 04 2024 | 0.010244 | -0.00142 | -12.17% | 0.011616 | 0.011784 | 0.010206 | 7,610,329.00 |
| Jul 03 2024 | 0.011664 | -0.000697 | -5.64% | 0.012366 | 0.012444 | 0.011539 | 5,039,676.00 |
| Jul 02 2024 | 0.012361 | -0.000063 | -0.51% | 0.012594 | 0.012627 | 0.012083 | 3,970,753.00 |
| Jul 01 2024 | 0.012424 | -0.000191 | -1.51% | 0.012475 | 0.012857 | 0.012296 | 3,529,199.00 |
| Jun 30 2024 | 0.012615 | 0.000432 | 3.55% | 0.012207 | 0.012707 | 0.011813 | 4,446,496.00 |
| Jun 29 2024 | 0.012183 | -0.000283 | -2.27% | 0.012697 | 0.012769 | 0.012134 | 2,918,105.00 |
| Jun 28 2024 | 0.012466 | -0.000277 | -2.17% | 0.012696 | 0.013116 | 0.012459 | 4,728,644.00 |
| Jun 27 2024 | 0.012743 | 0.000395 | 3.20% | 0.012505 | 0.012818 | 0.01211 | 3,697,925.00 |
