Natixis Sa null Historical Data - 0125N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0125N)
Natixis Sa null (0125N) Historical

Natixis Sa null (0125N)

101.33

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	101.33	0	0.00	101.33	101.33	101.33	0
1741887000	101.33	0	0.00	101.33	101.33	101.33	0
1741800600	101.33	0	0.00	101.33	101.33	101.33	0
1741714200	101.33	0	0.00	101.33	101.33	101.33	0
1741627800	101.33	0	0.00	101.33	101.33	101.33	0
1741368600	101.33	0	0.00	101.33	101.33	101.33	0
1741282200	101.33	0	0.00	101.33	101.33	101.33	0
1741195800	101.33	0	0.00	101.33	101.33	101.33	0
1741109400	101.33	0	0.00	101.33	101.33	101.33	0
1741023000	101.33	0	0.00	101.33	101.33	101.33	0
1740763800	101.33	0	0.00	101.33	101.33	101.33	0
1740677400	101.33	0	0.00	101.33	101.33	101.33	0
1740591000	101.33	0	0.00	101.33	101.33	101.33	0
1740504600	101.33	0	0.00	101.33	101.33	101.33	0
1740418200	101.33	0	0.00	101.33	101.33	101.33	0
1740159000	101.33	0	0.00	101.33	101.33	101.33	0
1740072600	101.33	0	0.00	101.33	101.33	101.33	0
1739986200	101.33	0	0.00	101.33	101.33	101.33	0
1739899800	101.33	0	0.00	101.33	101.33	101.33	0
1739813400	101.33	0	0.00	101.33	101.33	101.33	0
1739554200	101.33	0	0.00	101.33	101.33	101.33	0
1739467800	101.33	0	0.00	101.33	101.33	101.33	0
1739381400	101.33	0	0.00	101.33	101.33	101.33	0
1739295000	101.33	0	0.00	101.33	101.33	101.33	0
1739208600	101.33	0	0.00	101.33	101.33	101.33	0
1738949400	101.33	0	0.00	101.33	101.33	101.33	0
1738863000	101.33	0	0.00	101.33	101.33	101.33	0
1738776600	101.33	0	0.00	101.33	101.33	101.33	0
1738690200	101.33	0	0.00	101.33	101.33	101.33	0
1738603800	101.33	0	0.00	101.33	101.33	101.33	0
1738344600	101.33	0	0.00	101.33	101.33	101.33	0
1738258200	101.33	0	0.00	101.33	101.33	101.33	0
1738171800	101.33	0	0.00	101.33	101.33	101.33	0
1738085400	101.33	0	0.00	101.33	101.33	101.33	0
1737999000	101.33	0	0.00	101.33	101.33	101.33	0
1737739800	101.33	0	0.00	101.33	101.33	101.33	0
1737653400	101.33	0	0.00	101.33	101.33	101.33	0
1737567000	101.33	0	0.00	101.33	101.33	101.33	0
1737480600	101.33	0	0.00	101.33	101.33	101.33	0
1737394200	101.33	0	0.00	101.33	101.33	101.33	0
1737135000	101.33	0	0.00	101.33	101.33	101.33	0
1737048600	101.33	0	0.00	101.33	101.33	101.33	0
1736962200	101.33	0	0.00	101.33	101.33	101.33	0
1736875800	101.33	0	0.00	101.33	101.33	101.33	0
1736789400	101.33	0	0.00	101.33	101.33	101.33	0
1736530200	101.33	0	0.00	101.33	101.33	101.33	0
1736443800	101.33	0	0.00	101.33	101.33	101.33	0
1736357400	101.33	0	0.00	101.33	101.33	101.33	0
1736271000	101.33	0	0.00	101.33	101.33	101.33	0

Natixis Sa null

Royal Bank of Canada Aut...

T Rowe Price Exc

Bank of Montreal Autocal...

L Etat Belge Belgische S...

Bank of Montreal Autocal...

Bank of Montreal Capped ...

Westpac Banking

CAC Small Gross Return

PartnerRe Ireland Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions