We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 9.35 | 0.05 | 0.54 | 9.36 | 9.51 | 9.32 | 0 |
| 1719419400 | 9.3 | -0.01 | -0.11 | 9.44 | 9.53 | 9.24 | 0 |
| 1719333000 | 9.31 | -0.19 | -2.00 | 9.23 | 9.33 | 9.15 | 0 |
| 1719246600 | 9.5 | 0.12 | 1.28 | 9.36 | 9.53 | 9.27 | 0 |
| 1718987400 | 9.38 | -0.24 | -2.49 | 9.46 | 9.5 | 9.2899999 | 0 |
| 1718901000 | 9.6199999 | 0.04 | 0.42 | 9.72 | 9.7899999 | 9.58 | 0 |
| 1718814600 | 9.58 | 0.11 | 1.16 | 9.58 | 9.6 | 9.55 | 0 |
| 1718728200 | 9.47 | 0.33 | 3.61 | 9.48 | 9.53 | 9.42 | 0 |
| 1718641800 | 9.14 | 0.16 | 1.78 | 9.06 | 9.17 | 8.97 | 0 |
| 1718382600 | 8.98 | 0.03 | 0.34 | 9.13 | 9.13 | 8.76 | 0 |
| 1718296200 | 8.95 | -0.1 | -1.10 | 9.02 | 9.08 | 8.84 | 0 |
| 1718209800 | 9.05 | 0.68 | 8.12 | 8.63 | 9.14 | 8.6 | 0 |
| 1718123400 | 8.3699999 | 0.01 | 0.12 | 8.45 | 8.47 | 8.16 | 0 |
| 1718037000 | 8.36 | -0.04 | -0.48 | 8.25 | 8.3699999 | 8.21 | 0 |
| 1717777800 | 8.4 | 0.1 | 1.20 | 8.35 | 8.48 | 8.06 | 0 |
| 1717691400 | 8.3 | 0.17 | 2.09 | 8.33 | 8.39 | 8.28 | 0 |
| 1717605000 | 8.13 | 0.61 | 8.11 | 7.87 | 8.13 | 7.81 | 0 |
| 1717518600 | 7.52 | -0.07 | -0.92 | 7.72 | 7.72 | 7.42 | 0 |
| 1717432200 | 7.59 | 0.53 | 7.51 | 7.85 | 7.88 | 7.54 | 0 |
| 1717173000 | 7.06 | -0.4 | -5.36 | 7.28 | 7.49 | 7.04 | 0 |
| 1717086600 | 7.46 | -0.27 | -3.49 | 7.41 | 7.54 | 7.38 | 0 |
| 1717000200 | 7.73 | -0.25 | -3.13 | 7.81 | 7.84 | 7.61 | 0 |
| 1716913800 | 7.98 | -0.07 | -0.87 | 8.03 | 8.13 | 7.95 | 0 |
| 1716827400 | 8.05 | 0.07 | 0.88 | 7.98 | 8.05 | 7.97 | 0 |
| 1716568200 | 7.98 | -0.2 | -2.44 | 7.74 | 8.05 | 7.7 | 0 |
| 1716481800 | 8.18 | -0.01 | -0.12 | 8.35 | 8.42 | 7.98 | 0 |
| 1716395400 | 8.19 | 0.08 | 0.99 | 8.21 | 8.22 | 8.14 | 0 |
| 1716309000 | 8.11 | -0.11 | -1.34 | 8.09 | 8.14 | 8 | 0 |
| 1716222600 | 8.22 | 0.25 | 3.14 | 8.09 | 8.23 | 8.06 | 0 |
| 1715963400 | 7.97 | -0.23 | -2.80 | 8.01 | 8.06 | 7.95 | 0 |
| 1715877000 | 8.2 | 0.25 | 3.14 | 8.14 | 8.25 | 8.1 | 0 |
| 1715790600 | 7.95 | 0.56 | 7.58 | 7.6 | 7.97 | 7.55 | 0 |
| 1715704200 | 7.39 | 0.03 | 0.41 | 7.39 | 7.48 | 7.29 | 0 |
| 1715617800 | 7.36 | 0.01 | 0.14 | 7.45 | 7.52 | 7.36 | 0 |
| 1715358600 | 7.35 | 0.1 | 1.38 | 7.39 | 7.55 | 7.35 | 0 |
| 1715272200 | 7.25 | 0.14 | 1.97 | 7.07 | 7.28 | 7 | 0 |
| 1715185800 | 7.11 | -0.06 | -0.84 | 7.14 | 7.18 | 6.93 | 0 |
| 1715099400 | 7.17 | 0.35 | 5.13 | 7.07 | 7.19 | 7.02 | 0 |
| 1715013000 | 6.82 | 0.32 | 4.92 | 6.6 | 6.84 | 6.6 | 0 |
| 1714753800 | 6.5 | 0.75 | 13.04 | 6.11 | 6.63 | 6.1 | 0 |
| 1714667400 | 5.75 | -0.5 | -8.00 | 5.83 | 5.98 | 5.62 | 0 |
| 1714494600 | 6.25 | -0.23 | -3.55 | 6.5 | 6.53 | 6.23 | 0 |
| 1714408200 | 6.48 | 0.05 | 0.78 | 6.53 | 6.63 | 6.45 | 0 |
| 1714149000 | 6.43 | 0.84 | 15.03 | 6.38 | 6.53 | 6.23 | 0 |
| 1714062600 | 5.59 | -0.58 | -9.40 | 5.84 | 5.95 | 5.42 | 0 |
| 1713976200 | 6.17 | 0.03 | 0.49 | 6.38 | 6.38 | 6.07 | 0 |
| 1713889800 | 6.14 | 0.69 | 12.66 | 5.66 | 6.19 | 5.66 | 0 |
| 1713803400 | 5.45 | -0.09 | -1.62 | 5.47 | 5.59 | 5.34 | 0 |
| 1713544200 | 5.54 | -0.51 | -8.43 | 5.34 | 5.75 | 5.34 | 0 |
| 1713457800 | 6.05 | 0.13 | 2.20 | 6 | 6.13 | 5.7699999 | 0 |
| 1713371400 | 5.92 | -0.26 | -4.21 | 6.0199999 | 6.36 | 5.91 | 0 |
| 1713285000 | 6.18 | -0.77 | -11.08 | 6.18 | 6.37 | 6.04 | 0 |
| 1713198600 | 6.95 | -0.15 | -2.11 | 7.02 | 7.25 | 6.86 | 0 |
| 1712939400 | 7.1 | -0.02 | -0.28 | 7.51 | 7.56 | 7 | 0 |
| 1712853000 | 7.12 | 0.04 | 0.56 | 7.14 | 7.27 | 6.9 | 0 |
| 1712766600 | 7.08 | -0.15 | -2.07 | 7.58 | 7.66 | 6.88 | 0 |
| 1712680200 | 7.23 | -0.32 | -4.24 | 7.52 | 7.65 | 7.09 | 0 |
| 1712593800 | 7.55 | 0.06 | 0.80 | 7.48 | 7.64 | 7.39 | 0 |
| 1712334600 | 7.49 | -0.44 | -5.55 | 7.15 | 7.5 | 7.09 | 0 |
| 1712248200 | 7.93 | 0.14 | 1.80 | 7.74 | 7.98 | 7.73 | 0 |
| 1712161800 | 7.79 | 0.26 | 3.45 | 7.54 | 7.79 | 7.5 | 0 |
| 1712075400 | 7.53 | -0.57 | -7.04 | 7.95 | 8.01 | 7.44 | 0 |
| 1711647000 | 8.1 | 0.3 | 3.85 | 8.0399999 | 8.15 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
