We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAUCF Allied Gold Corporation (PK)

0.11 (3.49%)
Last Updated: 12:43:39
Delayed by 15 minutes


Draw Mode:

Volume 4,568
Bid Price 3.04
Ask Price 3.07
News -
Day High 3.26


52 Week Range


Day Low 3.18
Share Name Share Symbol Market Stock Type
Allied Gold Corporation (PK) AAUCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 3.49% 3.26 12:43:39
Open Price Low Price High Price Close Price Previous Close
3.255 3.18 3.26 3.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 4,568 US$ 3.2526 US$ 14,858 - 2.1057 - 3.26
Last Trade Type Quantity Price Currency
10:51:51 1,900 US$ 3.26 USD

Allied Gold (PK) News

Real-Time news about Allied Gold Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AAUCF Message Board. Create One! See More Posts on AAUCF Message Board See More Message Board Posts

Historical AAUCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.262.872.9912,6220.279.03%
1 Month2.623.262.622.9710,2820.6424.43%
3 Months2.51223.262.10572.717,9160.747829.77%
6 Months2.993.262.10572.767,7840.279.03%
1 Year2.993.262.10572.767,7840.279.03%
3 Years2.993.262.10572.767,7840.279.03%
5 Years2.993.262.10572.767,7840.279.03%

Your Recent History

Delayed Upgrade Clock