
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.287 | 8.88544891641 | 3.23 | 3.65 | 3.228 | 50782 | 3.48377907 | CS |
4 | 0.267 | 8.21538461538 | 3.25 | 3.65 | 2.9805 | 113096 | 3.2402391 | CS |
12 | 1.11 | 46.1154964686 | 2.407 | 3.65 | 2.28 | 81788 | 3.09399242 | CS |
26 | 0.997 | 39.5634920635 | 2.52 | 3.65 | 2.123 | 83021 | 2.72869597 | CS |
52 | 0.897 | 34.2366412214 | 2.62 | 3.65 | 1.95 | 58432 | 2.67443743 | CS |
156 | 1.8421 | 109.982685533 | 1.6749 | 3.65 | 1.6749 | 53982 | 2.67395937 | CS |
260 | 1.8421 | 109.982685533 | 1.6749 | 3.65 | 1.6749 | 52530 | 2.67395937 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions