ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allied Gold Corporation (QX)

Allied Gold Corporation (QX) (AAUCF)

3.90
-0.27
(-6.47%)
Closed April 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.90
Bid
0.01
Ask
12.16
Volume
216,815
3.805 Day's Range 3.90
1.95 52 Week Range 4.285
Previous Close
4.17
Open
3.85
Last Trade Time
Average Volume (3m)
100,584
Financial Volume
US$ 836,907
VWAP
3.86

AAUCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.359.859154929583.554.2853.551117264.01056208CS
40.4212.06896551723.484.2852.89895183.54897851CS
121.4562.54.2852.51005843.27758238CS
261.4760.49382716052.434.2852.123823682.94072273CS
521.1139.78494623662.794.2851.95634672.79185846CS
1562.2251132.8497223711.67494.2851.6749571982.79170135CS
2602.2251132.8497223711.67494.2851.6749562482.79170135CS

AAUCF - Frequently Asked Questions (FAQ)

What is the current Allied Gold (QX) share price?
The current share price of Allied Gold (QX) is US$ 3.90
What is the 1 year trading range for Allied Gold (QX) share price?
Allied Gold (QX) has traded in the range of US$ 1.95 to US$ 4.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yes, he's that, too. But presumably he's at least been not drinking as much lately. He did say he'd give it up if he was confirmed. That would suggest the stupidity is strong, and accounts for much of his inappropriate behavior.
chklingon chklingon 7 minutes ago
I get them from various sources. I do use XAI a lot as well as GROk. But I follow many of the big people on the Tesla community on X. I rarely rely on ANY MSM. None of the MSM (Including Fox) can be used without checking them.
TSLA
janice shell janice shell 7 minutes ago
A peek at how some Trump supporters rationalize voting for the convicted felon - they tell themselves Trump was a smart businessman.

That is VERY common. A great many Trump worshippers seem to believe he was and is a good businessman, despite all the bankruptcies. I don't know what th
nssrr5 nssrr5 8 minutes ago
You say - "The robots are going to sell by the millions over time"

I agree with your comment but the sad thing is these robots will doing all the jobs King Trump claims to be trying to bring back to America. Why do you then Musk handed Trump all that money. There will be no jobs
TSLA
Moonboy1 Moonboy1 10 minutes ago
Looks like it's moving up a little based on Russia calling a temporary cease fire. The wars in Russia and Israel are dictating the Bitcoin price movements and have for a while now it seems. As soon as bombs drop again down goes Bitcoin in my opinion. We shall see
BTCUSD
Golden Cross Golden Cross 12 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon 12 minutes ago
We will find out perhaps this coming week if this is true. If so, I am going to with hold judgement on that. I am a bit puzzled by what is being floated as the new cheaper model. We will see on that. Sales are quickly re bounding. The robots are going to sell by the millions over time. You are mis
TSLA
nssrr5 nssrr5 12 minutes ago
But you love what he is doing with DOGE which is helping ruin Tesla. Sorry but this is true and there is no coming back from this.
TSLA
NASDAQ2020 NASDAQ2020 13 minutes ago
I can’t sleep .
NWBO
Golden Cross Golden Cross 14 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon 15 minutes ago
I think he is doing a good job at Tesla. Would I like to see him spend more time at Tesla...... yeah of course. But I have no say in what he does.
TSLA
nssrr5 nssrr5 15 minutes ago
Again you have my post deleted because you can't handle facts - don't ever PM me again. Be a man and post it to the board or leave me alone.
TSLA
stervc stervc 16 minutes ago
GrandAdmiralThrawn, As for anything more to say...

I'm not sure what more I could say. I think I made myself very clear with how I feel and believe on the matter. I understand that people get high hopes, but I see things a little different. Any stock that you ever see me posting about
GCAN SYTA
Golden Cross Golden Cross 16 minutes ago
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
biotechinvestor1 biotechinvestor1 16 minutes ago
Thanks for the post. Very interesting! I did not know about this history. Merck seems to have a long history of infringing on others patents only to pay up for it. Won't be surprised if they end up paying to halo as well. JPM's Jessica Fye thinks they will.
JPM
Golden Cross Golden Cross 16 minutes ago
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
weedtrader420 weedtrader420 17 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
nssrr5 nssrr5 18 minutes ago
Man you simply make up most of your posts. Where are you getting these numbers??? The same place you get your DOGE Numbers as well I can see.
TSLA
PowerPlay1 PowerPlay1 18 minutes ago
$DPLS 0004 Target 05 07 10 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1760838410
DPLS
SmallCapStockAlert SmallCapStockAlert 21 minutes ago
$AFFU is acquiring MINGOTHINGS expected to close in a few weeks. The merged companies will be a formidable company in #smartcity and #ai. Sales likely to soar and best part is AFFU shares are about as cheap as shares can get. Price is already starting up and it will be sharp. https://finance.yahoo.
AFFU
Bizreader Bizreader 22 minutes ago
https://youtu.be/_IL-h4J9-Rk?si=S3zE1g0aS-9aMURF 
The big picture is not at all what anybody on any side of anything hope to ever see but here we are... Are you ready for Monday? It's going to be a month of Mondays. 
LEHNQ
NASDAQ2020 NASDAQ2020 22 minutes ago
Do ever get a weekend off ?
ELTP

Your Recent History

Delayed Upgrade Clock