Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 |
AAUCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.40 | 2.25 | 2.29 | 29,203 | 0.10 | 4.35% |
1 Month | 2.75 | 2.8144 | 2.25 | 2.37 | 14,581 | -0.35 | -12.73% |
3 Months | 2.62 | 3.26 | 2.25 | 2.58 | 11,267 | -0.22 | -8.40% |
6 Months | 2.95 | 3.26 | 2.1057 | 2.55 | 9,468 | -0.55 | -18.64% |
1 Year | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.59 | -19.73% |
3 Years | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.59 | -19.73% |
5 Years | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.59 | -19.73% |
AAUCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.40 | 0.15 | 6.67% | 2.40 | 2.40 | 2.40 | 1,000 |
May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 15 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.25 | 2.25 | 24,810 |
May 14 2024 | 2.30 | -0.15 | -6.12% | 2.30 | 2.30 | 2.30 | 61,800 |
May 13 2024 | 2.45 | -0.11 | -4.30% | 2.45 | 2.45 | 2.45 | 36,101 |
May 10 2024 | 2.56 | 0.06 | 2.40% | 2.56 | 2.56 | 2.56 | 10,800 |
May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 06 2024 | 2.50 | -0.21 | -7.75% | 2.50 | 2.50 | 2.50 | 5,300 |
May 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
May 02 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.71 | 2,700 |
May 01 2024 | 2.70 | -0.11 | -4.06% | 2.70 | 2.70 | 2.70 | 400 |
Apr 30 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 100 |
Apr 29 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 0 |
Apr 26 2024 | 2.8144 | 0.02 | 0.87% | 2.75 | 2.8144 | 2.75 | 2,800 |
Apr 25 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 24 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 23 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 22 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |