We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.75 | 4 | 4 | 3.85 | 123900 | 3.88267647 | CS |
| 4 | 0.422 | 12.0296465222 | 3.508 | 4.285 | 2.89 | 101839 | 3.73424849 | CS |
| 12 | 0.823 | 26.4885741873 | 3.107 | 4.285 | 2.89 | 97395 | 3.4312233 | CS |
| 26 | 1.02 | 35.0515463918 | 2.91 | 4.285 | 2.123 | 83861 | 3.0204336 | CS |
| 52 | 1.18 | 42.9090909091 | 2.75 | 4.285 | 1.95 | 65593 | 2.84722943 | CS |
| 156 | 2.2551 | 134.640874082 | 1.6749 | 4.285 | 1.6749 | 58960 | 2.84643679 | CS |
| 260 | 2.2551 | 134.640874082 | 1.6749 | 4.285 | 1.6749 | 58238 | 2.84643679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3.93 | 0.03 | 0.68 | 3.8866 | 4 | 3.886 | 152194 |
| 1745529840 | 3.9035 | 0.04 | 1.13 | 3.87 | 3.9035 | 3.86 | 107612 |
| 1745443560 | 3.86 | -0.06 | -1.44 | 3.867 | 3.93 | 3.85 | 283094 |
| 1745357340 | 3.9165 | -0.01 | -0.34 | 3.895 | 3.923 | 3.877 | 58159 |
| 1745270400 | 3.93 | 0.03 | 0.77 | 4 | 4 | 3.878462 | 46733 |
| 1744925340 | 3.9 | -0.27 | -6.47 | 3.85 | 3.9 | 3.805 | 216815 |
| 1744838940 | 4.17 | 0.09 | 2.21 | 4.2398999 | 4.285 | 4.085 | 123416 |
| 1744752360 | 4.08 | 0.09 | 2.26 | 4.0199999 | 4.08 | 4.0199999 | 55981 |
| 1744666140 | 3.99 | -0.02 | -0.50 | 4.03 | 4.03 | 3.9 | 163215 |
| 1744406940 | 4.01 | 0.3 | 8.12 | 3.67 | 4.067 | 3.655 | 149284 |
| 1744320120 | 3.709 | 0.22 | 6.44 | 3.55 | 3.71 | 3.55 | 66734 |
| 1744234140 | 3.4845 | 0.41 | 13.32 | 3.265 | 3.4845 | 3.15 | 116899 |
| 1744147740 | 3.075 | 0.03 | 1.03 | 3.16 | 3.31 | 3.075 | 58893 |
| 1744061220 | 3.0435 | 0.02 | 0.68 | 2.89 | 3.17 | 2.89 | 35805 |
| 1743802020 | 3.023 | -0.54 | -15.08 | 3.32 | 3.32 | 3.0101 | 93656 |
| 1743715440 | 3.56 | 0.11 | 3.28 | 3.34 | 3.58 | 3.34 | 76930 |
| 1743629040 | 3.447 | 0.05 | 1.38 | 3.43 | 3.481 | 3.31 | 18236 |
| 1743542640 | 3.4 | -0.02 | -0.58 | 3.37 | 3.5 | 3.37 | 69154 |
| 1743456180 | 3.42 | 0.02 | 0.59 | 3.46 | 3.46 | 3.34 | 111049 |
| 1743197340 | 3.4 | -0.06 | -1.62 | 3.508 | 3.55 | 3.4 | 83276 |
| 1743110880 | 3.456 | 0.16 | 5.00 | 3.37 | 3.594 | 3.36 | 133751 |
| 1743024540 | 3.2915 | -0.02 | -0.56 | 3.2799999 | 3.423 | 3.2799999 | 227316 |
| 1742938140 | 3.31 | 0.04 | 1.22 | 3.31 | 3.3424999 | 3.2735 | 33276 |
| 1742851200 | 3.27 | 0.01 | 0.37 | 3.2799999 | 3.29 | 3.254 | 35769 |
| 1742592540 | 3.258 | -0.14 | -4.18 | 3.3 | 3.303 | 3.245786 | 53417 |
| 1742505960 | 3.4 | -0.12 | -3.33 | 3.48 | 3.49 | 3.315 | 84311 |
| 1742419200 | 3.517 | -0.04 | -1.21 | 3.51 | 3.523 | 3.454 | 38775 |
| 1742333400 | 3.56 | -0.02 | -0.67 | 3.535 | 3.65 | 3.517 | 114223 |
| 1742246400 | 3.584 | 0.15 | 4.31 | 3.47 | 3.584 | 3.463 | 24592 |
| 1741987680 | 3.4359 | 0.09 | 2.56 | 3.3295 | 3.4359 | 3.321 | 63793 |
| 1741901340 | 3.35 | 0.08 | 2.45 | 3.23 | 3.35 | 3.23 | 35638 |
| 1741814940 | 3.27 | 0 | 0.12 | 3.23 | 3.27 | 3.228 | 15665 |
| 1741728480 | 3.266 | 0.09 | 2.96 | 3.24 | 3.266 | 3.24 | 48002 |
| 1741641600 | 3.172 | -0.11 | -3.29 | 3.3464999 | 3.3464999 | 3.11 | 106291 |
| 1741386000 | 3.2799999 | -0.06 | -1.91 | 3.34 | 3.38 | 3.278 | 45292 |
| 1741300140 | 3.344 | 0.07 | 2.11 | 3.27 | 3.36 | 3.27 | 84633 |
| 1741213440 | 3.275 | 0.09 | 2.99 | 3.25 | 3.2759999 | 3.24 | 68271 |
| 1741126800 | 3.18 | -0.06 | -1.85 | 3.2 | 3.2 | 3.08 | 375463 |
| 1741040760 | 3.24 | 0.03 | 0.93 | 3.261 | 3.31 | 3.21 | 94130 |
| 1740781260 | 3.21 | -0.05 | -1.53 | 3.24 | 3.25 | 3.16 | 252562 |
| 1740695340 | 3.2599999 | -0.04 | -1.21 | 3.366 | 3.366 | 3.207 | 414929 |
| 1740608400 | 3.3 | 0.18 | 5.77 | 3.036 | 3.304 | 2.9805 | 99145 |
| 1740522480 | 3.12 | -0.06 | -1.79 | 3.3075 | 3.3075 | 3.0299999 | 59927 |
| 1740435600 | 3.177 | 0.06 | 1.99 | 3.13 | 3.177 | 3.12 | 23724 |
| 1740176400 | 3.115 | -0.07 | -2.04 | 3.1916 | 3.1916 | 3.016 | 149213 |
| 1740090480 | 3.18 | 0.12 | 3.92 | 3.16 | 3.18 | 3.15 | 69756 |
| 1740003960 | 3.06 | -0.16 | -4.97 | 3.25 | 3.25 | 3.06 | 116669 |
| 1739917740 | 3.22 | 0.02 | 0.63 | 3.18 | 3.2365 | 3.18 | 100862 |
| 1739572020 | 3.2 | -0.21 | -6.16 | 3.39 | 3.39 | 3.2 | 108011 |
| 1739485320 | 3.41 | 0.06 | 1.79 | 3.36 | 3.42 | 3.36 | 85322 |
| 1739398920 | 3.35 | -0.08 | -2.33 | 3.37 | 3.41 | 3.334 | 57476 |
| 1739312940 | 3.43 | -0.02 | -0.58 | 3.42 | 3.47 | 3.42 | 41685 |
| 1739226000 | 3.45 | 0.13 | 3.76 | 3.473 | 3.49 | 3.447 | 48523 |
| 1738967160 | 3.325 | -0.11 | -3.06 | 3.45 | 3.45 | 3.32 | 69176 |
| 1738880400 | 3.43 | -0.04 | -1.15 | 3.45 | 3.484 | 3.3735 | 61421 |
| 1738794000 | 3.47 | 0.1 | 2.97 | 3.38 | 3.47 | 3.38 | 57851 |
| 1738708080 | 3.37 | 0.17 | 5.31 | 3.25 | 3.37 | 3.25 | 42231 |
| 1738621740 | 3.2 | 0.08 | 2.56 | 3.02 | 3.2 | 3.02 | 74206 |
| 1738362000 | 3.12 | -0.05 | -1.70 | 3.107 | 3.19 | 3.092 | 98694 |
| 1738276080 | 3.174 | 0.37 | 13.36 | 2.87 | 3.235 | 2.87 | 210534 |
| 1738189740 | 2.8 | 0.04 | 1.45 | 2.82 | 2.87 | 2.8 | 140782 |
| 1738103280 | 2.7599999 | 0.01 | 0.49 | 2.7555 | 2.7599999 | 2.68 | 94266 |
| 1738016820 | 2.7465 | -0.02 | -0.85 | 2.8 | 2.8 | 2.7 | 45210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
