Volume | 50,557 |
|
|||||
News | - | ||||||
Day High | 2.38 | Low High |
|||||
Day Low | 2.351739 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.351739 | 2.351739 | 2.38 | 2.38 | 2.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 50,557 | US$ 2.3789 | US$ 120,270 | - | 2.1057 - 3.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:34 | average | 30,300 | US$ 2.365434 | USD |
Allied Gold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.40 | 2.25 | 2.29 | 29,203 | 0.08 | 3.48% |
1 Month | 2.75 | 2.8144 | 2.25 | 2.37 | 14,581 | -0.37 | -13.45% |
3 Months | 2.62 | 3.26 | 2.25 | 2.58 | 11,267 | -0.24 | -9.16% |
6 Months | 2.95 | 3.26 | 2.1057 | 2.55 | 9,468 | -0.57 | -19.32% |
1 Year | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.61 | -20.40% |
3 Years | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.61 | -20.40% |
5 Years | 2.99 | 3.26 | 2.1057 | 2.59 | 9,441 | -0.61 | -20.40% |