ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

28.83
-0.12
(-0.41%)
28.82
-0.01
(-0.03%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.83
Bid
14.39
Ask
35.82
Volume
5,169
28.75 Day's Range 28.964
23.5299 52 Week Range 32.26
Previous Close
28.95
Open
28.95
Last Trade
1
@
28.83
Last Trade Time
Average Volume (3m)
6,043
Financial Volume
US$ 149,289
VWAP
28.8817

COWS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4351.5319598520928.3952928.395552128.70711522SP
40.20.69856793573228.632927.3433128.34047703SP
120.732.5978647686828.12923.5299604326.95248739SP
26-1.99-6.4568462037630.8230.8223.52991077328.98266138SP
520.541.9088016967128.2932.2623.5299792329.13366133SP
1563.8215.273890443825.0132.2623.0033735328.43709628SP
2603.8215.273890443825.0132.2623.0033735328.43709628SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTEGran Tierra Energy Inc
$ 8.32
(16.53%)
163.57k
LCFSTidewater Renewables Ltd
$ 2.68
(14.04%)
40.71k
FLOWFlow Beverage Corp
$ 0.09
(12.50%)
116.92k
ARAAclara Resources Inc
$ 1.02
(9.68%)
113.88k
MPVDMountain Province Diamonds Inc
$ 0.06
(9.09%)
302.19k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
236.2k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
50k
OPTOptiva Inc
$ 2.02
(-24.06%)
24.31k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9.07k
BCTBriaCell Therapeutics Corp
$ 4.26
(-12.53%)
33.37k
CNQCanadian Natural Resources Ltd
$ 45.90
(1.84%)
51.98M
CVECenovus Energy Inc
$ 20.16
(2.80%)
16.92M
BTEBaytex Energy Corp
$ 2.83
(4.04%)
13.91M
WCPWhitecap Resources Inc
$ 9.39
(2.96%)
10.2M
MFCManulife Financial Corporation
$ 42.33
(-3.22%)
8.62M

Discussion

View Full Feed
nssrr5 nssrr5 5 minutes ago
It's going much lower than that. 
TSLA
crudeoil24 crudeoil24 6 minutes ago
Tesla (NASDAQ:TSLA) has increased the prices of its Model S and Model X vehicles in the United States, according to updates on the company’s official website.

The Model S All-Wheel Drive (AWD) now starts at $84,990, a $5,000 jump from its previous price tag of $79,990. Similarly, the
TSLA
ksquared ksquared 6 minutes ago
Hi, Mr. G. As to your question re Karen Bass. Like Bull asked, "Why isn't this more widely known?" Because the demorrhoid propaganda arm -- a.k.a. the mainstream media pawns -- didn't think it was worth reporting??? Just guessing.
Tr8dervic Tr8dervic 7 minutes ago
In there RizZo. Good luck!
BOREALIS BOREALIS 7 minutes ago
Live updates: ‘No Kings’ protests underway ahead of military parade in Washington

Follow live updates on President Donald Trump and his administration | June 14, 2025
https://apnews.com/live/trump-military-parade-protests-updates

By The Associated Press
dinogreeves dinogreeves 7 minutes ago
Click bait article.
TGLO
rbtree rbtree 7 minutes ago
Was just checking on him and see that he last posted in December....
FMNJ
PayMEmf PayMEmf 8 minutes ago
Early pre-production...in and around last week of may apple CM's may have had deals signed.
Lugee and Asian manufacturing 8k signed last week of may, which was stated to investors inside the conf call as being part of consumer electronic market for mobile phones.
It gets better....
LQMT
Targun Targun 8 minutes ago
LOL
DBMM
jimr1717 jimr1717 8 minutes ago
Correct! Maybe they will put news out for the next item added to their food truck?
TWOH
dinogreeves dinogreeves 10 minutes ago
It happened to me too Tweed at a penny two weeks ago.
CDSG
drugmanrx drugmanrx 11 minutes ago
I just noticed how you just deleted the ticker Mark Miller saved MEDH from the post I am responding to which is pink current and active,

Doesn't fit your narrative now does it,
MEDH
Gobig26 Gobig26 12 minutes ago
Intellect eludes you it appears. It's ok to think and reason. Truth is hard. Constructive criticism is a part of the process. Does shorting stocks not serve a purpose?  Shorts have some of the most significant research.  Does that make them negative?...or focus leaderships attention on improving. Be
SHMN
misterfishman misterfishman 12 minutes ago
It was a joke.why so serous. Lol
GTCH
RichieBoy RichieBoy 13 minutes ago
I'd approve of AFFU going after a recognized partner certification of this manufacturer. You may remember the Think Pad. Yes it was IBM but a Chinese company bought Think Pad out in a fit of corporate lust. Frankly it reminded me of nothing more than a public relations stunt.

But Leno
AFFU
skitahoe skitahoe 13 minutes ago
Mani, I never meant to imply that, what I was saying is that if DCVax-L was accepted into one of the special programs where the regulators work together, an application to one is really an application to all. I don't know that it works that way, I don't know of other products that have been approve
NWBO
MusicExec MusicExec 14 minutes ago
You sound like a cool guy to hang out at a music concert with ( not ) 
If I agreed with underachieving and speculating I would have invested  in SONG in August 2024 based of your claims about Jake's so called achievements in your August 2024 post below 
Instead I did my own DD and avoi
SONG
Tr8dervic Tr8dervic 14 minutes ago
Mega Million numbers for 06/13/2025 are:

08 10 22 40 47 Mega Ball 01

There was no Jackpot Winner

The estimated Jackpot was $264.0 Million ( $117.3 Million cash).

The next drawing is on Tuesday, Jun 17, 2025 with an estimated Jackpot of
Risk vs Reward Risk vs Reward 14 minutes ago
I didn't find it Friday and I own a dog so go figure it. Not saying a thing but 😳 might want to reconsider your options 
GTCH
Hi_Lo Hi_Lo 15 minutes ago
It's moot. CNNA's bid was nowhere close to .0003 and .0005 on those dates as that liar put in that "screenshot."

All lies whether that bottom feeding pump and dumping scammer bought or not.

Plus the topic is showing that CNNA is a scam and management has a long history
CNNA
1plus1 1plus1 15 minutes ago
https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
beartrap12 beartrap12 16 minutes ago
Thanks, dstock (and Eagle8) and others for bringing me back up to speed on RevImmune. I knew there was an older company of Linda's that had been "revived" but couldn't find online if RevImmune was the one she owned. I'm very excited to see where NWBO goes after approval, which IMO, is coming soon. S
NWBO

Your Recent History

Delayed Upgrade Clock