Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Cash Flow Dividend Leaders ETF | COWS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.61% | 29.00 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.51 | 28.51 | 28.7346 | 29.00 | 28.54 |
COWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 28.84 | 28.28 | 28.52 | 1,816 | 0.36 | 1.26% |
| 1 Month | 28.13 | 29.19 | 27.99 | 28.80 | 8,665 | 0.87 | 3.09% |
| 3 Months | 28.42 | 30.00 | 27.42 | 28.97 | 10,204 | 0.58 | 2.04% |
| 6 Months | 25.30 | 30.00 | 25.1694 | 28.16 | 7,681 | 3.70 | 14.62% |
| 1 Year | 25.01 | 30.00 | 23.0033 | 27.31 | 6,765 | 3.99 | 15.95% |
| 3 Years | 25.01 | 30.00 | 23.0033 | 27.31 | 6,765 | 3.99 | 15.95% |
| 5 Years | 25.01 | 30.00 | 23.0033 | 27.31 | 6,765 | 3.99 | 15.95% |
COWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.00 | 0.46 | 1.61% | 28.51 | 29.00 | 28.51 | 1,221 |
| May 30 2024 | 28.54 | 0.22 | 0.79% | 28.47 | 28.54 | 28.28 | 1,571 |
| May 29 2024 | 28.3166 | -0.35 | -1.23% | 28.65 | 28.65 | 28.302 | 2,754 |
| May 28 2024 | 28.67 | -0.03 | -0.10% | 28.68 | 28.84 | 28.6139 | 1,077 |
| May 24 2024 | 28.70 | 0.23 | 0.79% | 28.64 | 28.73 | 28.54 | 1,861 |
| May 23 2024 | 28.4737 | -0.32 | -1.10% | 28.88 | 28.88 | 28.42 | 3,403 |
| May 22 2024 | 28.79 | -0.15 | -0.52% | 28.91 | 28.91 | 28.79 | 833 |
| May 21 2024 | 28.94 | -0.06 | -0.21% | 29.00 | 29.00 | 28.86 | 3,822 |
| May 20 2024 | 29.00 | -0.02 | -0.07% | 29.09 | 29.0998 | 28.97 | 9,561 |
| May 17 2024 | 29.02 | 0.10 | 0.35% | 29.06 | 29.06 | 28.88 | 65,696 |
| May 16 2024 | 28.92 | -0.14 | -0.48% | 29.19 | 29.19 | 28.92 | 7,008 |
| May 15 2024 | 29.06 | 0.13 | 0.45% | 29.00 | 29.12 | 28.95 | 10,689 |
| May 14 2024 | 28.93 | 0.18 | 0.63% | 28.71 | 28.97 | 28.71 | 4,393 |
| May 13 2024 | 28.75 | 0.08 | 0.28% | 28.84 | 28.84 | 28.72 | 2,165 |
| May 10 2024 | 28.67 | -0.10 | -0.35% | 28.72 | 28.86 | 28.67 | 6,201 |
| May 09 2024 | 28.77 | 0.29 | 1.02% | 28.53 | 28.77 | 28.53 | 11,875 |
| May 08 2024 | 28.48 | 0.10 | 0.35% | 28.46 | 28.49 | 28.285 | 3,141 |
| May 07 2024 | 28.38 | 0.08 | 0.28% | 28.22 | 28.5001 | 28.22 | 5,991 |
| May 06 2024 | 28.30 | 0.26 | 0.93% | 28.06 | 28.36 | 28.06 | 12,665 |
| May 03 2024 | 28.04 | 0.21 | 0.75% | 28.13 | 28.29 | 27.99 | 9,952 |
| May 02 2024 | 27.83 | 0.34 | 1.22% | 27.54 | 27.83 | 27.54 | 1,357 |
