Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
15S0Z | 15S0Z | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.78 | 20.60 | 20.98 | 20.98 | 20.53 |
15S0Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
15S0Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.98 | 0.45 | 2.19% | 20.78 | 20.98 | 20.60 | 0 |
May 16 2024 | 20.53 | -0.03 | -0.15% | 20.49 | 20.62 | 20.06 | 0 |
May 15 2024 | 20.56 | 0.41 | 2.03% | 20.36 | 20.73 | 20.35 | 0 |
May 14 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 13 2024 | 20.15 | 0.24 | 1.21% | 19.56 | 20.18 | 19.53 | 0 |
May 10 2024 | 19.91 | -0.14 | -0.70% | 19.50 | 20.04 | 19.49 | 0 |
May 09 2024 | 20.05 | 0.29 | 1.47% | 20.24 | 20.32 | 19.84 | 0 |
May 08 2024 | 19.76 | -0.19 | -0.95% | 20.19 | 20.27 | 19.49 | 0 |
May 07 2024 | 19.95 | 0.09 | 0.45% | 19.86 | 20.36 | 19.64 | 0 |
May 06 2024 | 19.86 | -0.41 | -2.02% | 19.90 | 20.47 | 19.85 | 0 |
May 03 2024 | 20.27 | -2.32 | -10.27% | 20.39 | 21.49 | 20.12 | 0 |
May 02 2024 | 22.59 | 0.06 | 0.27% | 22.36 | 22.80 | 21.98 | 0 |
Apr 30 2024 | 22.53 | 0.19 | 0.85% | 22.51 | 22.60 | 22.25 | 0 |
Apr 29 2024 | 22.34 | -0.26 | -1.15% | 22.51 | 22.89 | 22.31 | 0 |
Apr 26 2024 | 22.60 | 0.53 | 2.40% | 22.67 | 22.92 | 22.29 | 0 |
Apr 25 2024 | 22.07 | -0.82 | -3.58% | 22.81 | 23.26 | 21.92 | 0 |
Apr 24 2024 | 22.89 | 0.16 | 0.70% | 22.92 | 23.17 | 22.50 | 0 |
Apr 23 2024 | 22.73 | 0.64 | 2.90% | 22.37 | 22.91 | 22.34 | 0 |
Apr 22 2024 | 22.09 | -0.55 | -2.43% | 22.42 | 22.75 | 21.91 | 0 |
Apr 19 2024 | 22.64 | -0.25 | -1.09% | 22.32 | 22.64 | 22.04 | 0 |