We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.17 | -0.29 | -2.01 | 15.27 | 15.91 | 14.17 | 0 |
| 1718901000 | 14.46 | 0.68 | 4.93 | 13.35 | 14.49 | 13.28 | 0 |
| 1718814600 | 13.78 | -0.34 | -2.41 | 14.03 | 14.15 | 13.66 | 0 |
| 1718728200 | 14.12 | 0.54 | 3.98 | 14.33 | 14.87 | 13.96 | 0 |
| 1718641800 | 13.58 | 0.61 | 4.70 | 13.69 | 13.8 | 12.7 | 0 |
| 1718382600 | 12.97 | -2.72 | -17.34 | 15.84 | 15.88 | 11.22 | 0 |
| 1718296200 | 15.69 | -0.69 | -4.21 | 16.6 | 16.649999 | 15.64 | 0 |
| 1718209800 | 16.379999 | -0.53 | -3.13 | 16.87 | 16.87 | 15.27 | 0 |
| 1718123400 | 16.91 | -1.17 | -6.47 | 18.11 | 18.33 | 16.2 | 0 |
| 1718037000 | 18.08 | -0.12 | -0.66 | 17.98 | 18.08 | 17.84 | 0 |
| 1717777800 | 18.2 | 0.67 | 3.82 | 17.34 | 18.32 | 17.07 | 0 |
| 1717691400 | 17.53 | 0.04 | 0.23 | 17.74 | 18.09 | 17.25 | 0 |
| 1717605000 | 17.49 | 0.59 | 3.49 | 17.28 | 17.79 | 17.03 | 0 |
| 1717518600 | 16.9 | -1.56 | -8.45 | 18.11 | 18.11 | 16.9 | 0 |
| 1717432200 | 18.46 | 0.69 | 3.88 | 18.48 | 18.76 | 18.27 | 0 |
| 1717173000 | 17.77 | 1.04 | 6.22 | 16.9 | 18.12 | 16.9 | 0 |
| 1717086600 | 16.73 | 0.15 | 0.90 | 16.45 | 17.02 | 16.43 | 0 |
| 1717000200 | 16.579999 | -1.08 | -6.12 | 17.78 | 17.84 | 16.16 | 0 |
| 1716913800 | 17.66 | -0.64 | -3.50 | 18.72 | 18.95 | 17.56 | 0 |
| 1716827400 | 18.3 | 0.13 | 0.72 | 18.42 | 18.79 | 18.24 | 0 |
| 1716568200 | 18.17 | -0.29 | -1.57 | 18.17 | 18.37 | 17.86 | 0 |
| 1716481800 | 18.46 | 1.12 | 6.46 | 17.94 | 18.69 | 17.6 | 0 |
| 1716395400 | 17.34 | -0.5 | -2.80 | 17.67 | 18.13 | 17.34 | 0 |
| 1716309000 | 17.84 | -0.28 | -1.55 | 18.46 | 18.63 | 17.27 | 0 |
| 1716222600 | 18.12 | 1.69 | 10.29 | 16.64 | 18.13 | 16.64 | 0 |
| 1715963400 | 16.43 | -0.11 | -0.67 | 16.36 | 16.71 | 15.86 | 0 |
| 1715877000 | 16.54 | -0.28 | -1.66 | 17.15 | 17.48 | 16.45 | 0 |
| 1715790600 | 16.82 | -0.07 | -0.41 | 17.03 | 17.16 | 16.04 | 0 |
| 1715704200 | 16.89 | -1.46 | -7.96 | 16.09 | 16.96 | 15.31 | 0 |
| 1715617800 | 18.35 | -0.01 | -0.05 | 18.59 | 18.59 | 17.68 | 0 |
| 1715358600 | 18.36 | -0.54 | -2.86 | 18.79 | 19.14 | 18.26 | 0 |
| 1715272200 | 18.9 | 0.69 | 3.79 | 18.22 | 18.91 | 18.09 | 0 |
| 1715185800 | 18.21 | 0.48 | 2.71 | 18.25 | 18.82 | 18.02 | 0 |
| 1715099400 | 17.73 | -1.66 | -8.56 | 19.53 | 19.74 | 17.68 | 0 |
| 1715013000 | 19.39 | 1.05 | 5.73 | 18.77 | 19.45 | 18.74 | 0 |
| 1714753800 | 18.34 | 2.46 | 15.49 | 16.57 | 18.34 | 16.39 | 0 |
| 1714667400 | 15.88 | -0.7 | -4.22 | 16.329999 | 16.5 | 15.43 | 0 |
| 1714494600 | 16.579999 | -0.75 | -4.33 | 17.1 | 17.24 | 16.27 | 0 |
| 1714408200 | 17.33 | 0.15 | 0.87 | 17.61 | 17.86 | 17.02 | 0 |
| 1714149000 | 17.18 | 1.02 | 6.31 | 16.309999 | 17.18 | 15.71 | 0 |
| 1714062600 | 16.16 | -0.82 | -4.83 | 16.739999 | 16.739999 | 14.86 | 0 |
| 1713976200 | 16.98 | 0.61 | 3.73 | 16.39 | 17.28 | 16.39 | 0 |
| 1713889800 | 16.37 | 0.49 | 3.09 | 16.059999 | 16.8 | 16.02 | 0 |
| 1713803400 | 15.88 | 0.55 | 3.59 | 15.37 | 16.21 | 15.06 | 0 |
| 1713544200 | 15.33 | -0.62 | -3.89 | 15.54 | 16.059999 | 15.04 | 0 |
| 1713457800 | 15.95 | -2.24 | -12.31 | 17.63 | 17.63 | 14.58 | 0 |
| 1713371400 | 18.19 | -1.07 | -5.56 | 18.78 | 18.78 | 17.08 | 0 |
| 1713285000 | 19.26 | -0.86 | -4.27 | 18.83 | 19.77 | 18.76 | 0 |
| 1713198600 | 20.12 | 0.76 | 3.93 | 20.05 | 20.72 | 19.06 | 0 |
| 1712939400 | 19.36 | 1.08 | 5.91 | 18.66 | 19.8 | 18.45 | 0 |
| 1712853000 | 18.28 | 0.97 | 5.60 | 17.77 | 18.45 | 17.45 | 0 |
| 1712766600 | 17.31 | 0.07 | 0.41 | 18.03 | 18.72 | 16.5 | 0 |
| 1712680200 | 17.24 | -3.68 | -17.59 | 21.16 | 21.19 | 15.2 | 0 |
| 1712593800 | 20.92 | 2.23 | 11.93 | 18.65 | 20.92 | 18.47 | 0 |
| 1712334600 | 18.69 | -0.01 | -0.05 | 18.62 | 18.77 | 17.74 | 0 |
| 1712248200 | 18.7 | 16.97 | 980.92 | 18.05 | 18.83 | 17.81 | 0 |
| 1712161800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712075400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711647000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711560600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711474200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711387800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
