Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2765T | 2765T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 | 8.08 | 10.36 | 10.48 |
2765T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2765T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 10.48 | -1.42 | -11.93% | 12.21 | 12.58 | 10.16 | 0 |
May 27 2024 | 11.90 | 0.85 | 7.69% | 11.01 | 11.90 | 10.95 | 0 |
May 24 2024 | 11.05 | -0.24 | -2.13% | 10.18 | 11.26 | 9.99 | 0 |
May 23 2024 | 11.29 | 0.16 | 1.44% | 11.40 | 11.97 | 10.95 | 0 |
May 22 2024 | 11.13 | -0.96 | -7.94% | 12.43 | 12.43 | 10.94 | 28 |
May 21 2024 | 12.09 | -0.98 | -7.50% | 12.67 | 12.75 | 11.17 | 0 |
May 20 2024 | 13.07 | 0.74 | 6.00% | 12.38 | 13.63 | 12.38 | 0 |
May 17 2024 | 12.33 | -0.51 | -3.97% | 12.05 | 12.83 | 11.57 | 0 |
May 16 2024 | 12.84 | -1.27 | -9.00% | 13.44 | 13.55 | 12.73 | 0 |
May 15 2024 | 14.11 | 0.27 | 1.95% | 14.35 | 14.51 | 13.30 | 0 |
May 14 2024 | 13.84 | 0.45 | 3.36% | 13.42 | 14.00 | 13.17 | 180 |
May 13 2024 | 13.39 | -0.07 | -0.52% | 13.68 | 13.70 | 12.97 | 0 |
May 10 2024 | 13.46 | 0.73 | 5.73% | 13.30 | 14.38 | 13.30 | 175 |
May 09 2024 | 12.73 | 1.04 | 8.90% | 11.44 | 12.83 | 11.17 | 0 |
May 08 2024 | 11.69 | 1.24 | 11.87% | 10.52 | 12.14 | 10.48 | 72 |
May 07 2024 | 10.45 | 1.26 | 13.71% | 9.38 | 10.49 | 9.25 | 0 |
May 06 2024 | 9.19 | 0.69 | 8.12% | 8.65 | 9.69 | 8.54 | 0 |
May 03 2024 | 8.50 | 0.74 | 9.54% | 8.11 | 9.13 | 7.99 | 0 |
May 02 2024 | 7.76 | -1.00 | -11.42% | 8.59 | 8.59 | 7.48 | 100 |
Apr 30 2024 | 8.76 | -1.20 | -12.05% | 10.29 | 10.45 | 8.55 | 263 |
Apr 29 2024 | 9.96 | -0.65 | -6.13% | 11.24 | 11.24 | 9.96 | 72 |