Volume | 7,733 |
|
|||||
News | - | ||||||
Day High | 0.17975 | Low High |
|||||
Day Low | 0.17965 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PT Sumber Alfaria Trijaya TBK (PK) | PSBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17975 | 0.17965 | 0.17975 | 0.17965 | 0.1813 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,733 | US$ 0.17971 | US$ 1,390 | - | 0.0012 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:29 | 3,094 | US$ 0.17965 | USD |
PT Sumber Alfaria Trijay... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSBAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17915 | 0.2523 | 0.17915 | 0.1910363 | 4,004 | 0.0005 | 0.28% |
1 Month | 0.17655 | 0.2523 | 0.096 | 0.1592235 | 4,683 | 0.0031 | 1.76% |
3 Months | 0.1752 | 0.2543 | 0.096 | 0.1764087 | 4,921 | 0.00445 | 2.54% |
6 Months | 0.17901 | 0.2624 | 0.083 | 0.1768899 | 5,834 | 0.00064 | 0.36% |
1 Year | 0.187344 | 1.00 | 0.0012 | 0.1827114 | 15,078 | -0.00769 | -4.11% |
3 Years | 0.187344 | 1.00 | 0.0012 | 0.1827114 | 15,078 | -0.00769 | -4.11% |
5 Years | 0.187344 | 1.00 | 0.0012 | 0.1827114 | 15,078 | -0.00769 | -4.11% |