We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0725 | 47.1085120208 | 0.1539 | 0.4 | 0.1539 | 13743 | 0.2706704 | CS |
| 4 | -0.02795 | -10.9887949676 | 0.25435 | 0.4 | 0.13 | 10539 | 0.2417429 | CS |
| 12 | 0.0466 | 25.9176863181 | 0.1798 | 0.4 | 0.1 | 7706 | 0.22756828 | CS |
| 26 | 0.0434 | 23.7158469945 | 0.183 | 0.4288 | 0.1 | 7558 | 0.22418428 | CS |
| 52 | 0.06435 | 39.7099660599 | 0.16205 | 0.4288 | 0.02 | 6368 | 0.2100959 | CS |
| 156 | 0.039056 | 20.8472115467 | 0.187344 | 1 | 0.0012 | 9976 | 0.19619152 | CS |
| 260 | 0.039056 | 20.8472115467 | 0.187344 | 1 | 0.0012 | 9976 | 0.19619152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1740435600 | 0.2264 | 0.00105 | 0.47 | 0.2264 | 0.2264 | 0.2264 | 2142 |
| 1740176400 | 0.22535 | -0.17465 | -43.66 | 0.3 | 0.3 | 0.22535 | 18716 |
| 1740090360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740003960 | 0.4 | 0.1596 | 66.39 | 0.2795 | 0.4 | 0.2795 | 12379 |
| 1739917740 | 0.2404 | -0.03905 | -13.97 | 0.1539 | 0.2404 | 0.1539 | 21735 |
| 1739571720 | 0.2794499 | 0 | 0.00 | 0.2794499 | 0.2794499 | 0.2794499 | 0 |
| 1739485320 | 0.2794499 | 0 | 0.00 | 0.2794499 | 0.2794499 | 0.2794499 | 0 |
| 1739398920 | 0.2794499 | 0.0182999 | 7.01 | 0.2794499 | 0.2794499 | 0.2794499 | 11111 |
| 1739312940 | 0.26115 | 0.0101 | 4.02 | 0.2572 | 0.26115 | 0.2572 | 3367 |
| 1739226360 | 0.25105 | 0 | 0.00 | 0.25105 | 0.25105 | 0.25105 | 0 |
| 1738967160 | 0.25105 | 0.10205 | 68.49 | 0.25105 | 0.25105 | 0.25105 | 24854 |
| 1738880400 | 0.149 | -0.051 | -25.50 | 0.13 | 0.2 | 0.13 | 11303 |
| 1738794000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 11486 |
| 1738708080 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 9785 |
| 1738621740 | 0.2 | -0.06 | -23.08 | 0.29265 | 0.29265 | 0.2 | 8025 |
| 1738362000 | 0.26 | 0.06 | 30.00 | 0.14 | 0.2636 | 0.14 | 13213 |
| 1738276080 | 0.2 | -0.05425 | -21.34 | 0.3735 | 0.3735 | 0.2 | 1866 |
| 1738189740 | 0.2542499 | 0.0542499 | 27.12 | 0.2542499 | 0.2542499 | 0.2542499 | 4392 |
| 1738103280 | 0.2 | -0.09265 | -31.66 | 0.25435 | 0.25435 | 0.2 | 3715 |
| 1738016820 | 0.29265 | 0 | 0.00 | 0.29265 | 0.29265 | 0.29265 | 2713 |
| 1737757440 | 0.29265 | 0.0342 | 13.23 | 0.26155 | 0.29265 | 0.2 | 11743 |
| 1737671220 | 0.25845 | 0.10455 | 67.93 | 0.25845 | 0.25845 | 0.25845 | 3756 |
| 1737584640 | 0.1539 | -0.0216 | -12.31 | 0.27115 | 0.27115 | 0.1539 | 4095 |
| 1737498540 | 0.1755 | -0.0306 | -14.85 | 0.27075 | 0.27075 | 0.1755 | 4545 |
| 1737152880 | 0.2061 | 0.0161 | 8.47 | 0.2061 | 0.2061 | 0.2061 | 20000 |
| 1737066420 | 0.19 | -0.04625 | -19.58 | 0.19 | 0.19 | 0.19 | 1900 |
| 1736979780 | 0.23625 | 0 | 0.00 | 0.23625 | 0.23625 | 0.23625 | 0 |
| 1736893380 | 0.23625 | 0.0514001 | 27.81 | 0.2002 | 0.2384 | 0.2002 | 12008 |
| 1736806800 | 0.1848499 | -0.13045 | -41.37 | 0.1848499 | 0.1848499 | 0.1848499 | 371 |
| 1736547720 | 0.3153 | 0.09735 | 44.67 | 0.3153 | 0.3153 | 0.3153 | 13876 |
| 1736375340 | 0.21795 | 0 | 0.00 | 0.21795 | 0.21795 | 0.21795 | 0 |
| 1736288940 | 0.21795 | 0.03795 | 21.08 | 0.21795 | 0.21795 | 0.21795 | 506 |
| 1736202360 | 0.18 | 0.01045 | 6.16 | 0.18 | 0.18 | 0.18 | 100 |
| 1735942980 | 0.16955 | -0.01045 | -5.81 | 0.16955 | 0.16955 | 0.16955 | 690 |
| 1735856760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735683960 | 0.18 | -0.05105 | -22.09 | 0.1691 | 0.18 | 0.1 | 14165 |
| 1735597740 | 0.23105 | 0.0628 | 37.33 | 0.17885 | 0.23105 | 0.17885 | 13195 |
| 1735338000 | 0.16825 | -0.00775 | -4.40 | 0.16825 | 0.16825 | 0.16825 | 3610 |
| 1735252020 | 0.176 | 0.01085 | 6.57 | 0.2 | 0.2 | 0.176 | 10099 |
| 1735078200 | 0.16515 | -0.00865 | -4.98 | 0.16515 | 0.16515 | 0.16515 | 2922 |
| 1734992400 | 0.1738 | -0.0062 | -3.44 | 0.1738 | 0.1738 | 0.1738 | 1720 |
| 1734733200 | 0.18 | -0.02 | -10.00 | 0.2232 | 0.2232 | 0.1776 | 10150 |
| 1734647340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734560940 | 0.2 | 0.03035 | 17.89 | 0.2 | 0.2 | 0.2 | 7500 |
| 1734474360 | 0.16965 | -0.03035 | -15.18 | 0.16965 | 0.16965 | 0.16965 | 3528 |
| 1734388140 | 0.2 | 0.0234 | 13.25 | 0.2 | 0.2 | 0.2 | 7500 |
| 1734128940 | 0.1766 | -0.0234 | -11.70 | 0.1266 | 0.185 | 0.1266 | 5921 |
| 1734042480 | 0.2 | -0.031 | -13.42 | 0.2 | 0.2 | 0.2 | 9451 |
| 1733955600 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1733869200 | 0.231 | 0.05405 | 30.55 | 0.18325 | 0.231 | 0.18325 | 6796 |
| 1733782800 | 0.17695 | -0.02305 | -11.53 | 0.17695 | 0.17695 | 0.17695 | 195 |
| 1733523900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437500 | 0.2 | 0.0202001 | 11.23 | 0.2 | 0.2 | 0.2 | 7500 |
| 1733351100 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1733264700 | 0.1797999 | -0.0202 | -10.10 | 0.1797999 | 0.1797999 | 0.1797999 | 434 |
| 1733178180 | 0.2 | 0 | 0.00 | 0.18065 | 0.2 | 0.18065 | 6341 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2492 |
| 1732660140 | 0.22 | -0.0134 | -5.74 | 0.24 | 0.24 | 0.17675 | 14102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
