ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PT Sumber Alfaria Trijaya TBK (PK)

PT Sumber Alfaria Trijaya TBK (PK) (PSBAF)

0.2105
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00735-3.373881110860.217850.32830.1383730.22475736CS
40.056636.77712800520.15390.40.13106900.24435076CS
12-0.0127-5.689964157710.22320.40.184020.23039725CS
260.015958.198406579290.194550.40.178390.22363157CS
520.019059.950378688950.191450.42880.0266050.2109059CS
1560.02315612.36015031170.18734410.001299470.19681734CS
2600.02315612.36015031170.18734410.001299470.19681734CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.210500.000.21050.21050.21050
17419012800.210500.000.21050.21050.21050
17418148800.210500.000.21050.21050.21050
17417284800.2105-0.1178-35.880.130.21050.1317959
17416416000.32830.1104550.700.32830.32830.32832766
17413860000.21785-0.05615-20.490.217850.217850.217854394
17412998400.27400.000.2740.2740.2740
17412134400.2740.0596527.830.2740.2740.2742856
17411268000.21435-0.00315-1.450.214350.214350.2143514152
17410407600.21750.01537.570.21210.21890.212116267
17407812600.2022-0.0242-10.690.20220.20220.20224223
17406948000.226400.000.22640.22640.22640
17406084000.226400.000.22640.22640.22640
17405220000.226400.000.22640.22640.22640
17404356000.22640.001050.470.22640.22640.22642142
17401764000.22535-0.17465-43.660.30.30.2253518716
17400903600.400.000.40.40.40
17400039600.40.159666.390.27950.40.279512379
17399177400.2404-0.03905-13.970.15390.24040.153921735
17395717200.279449900.000.27944990.27944990.27944990
17394853200.279449900.000.27944990.27944990.27944990
17393989200.27944990.01829997.010.27944990.27944990.279449911111
17393129400.261150.01014.020.25720.261150.25723367
17392263600.2510500.000.251050.251050.251050
17389671600.251050.1020568.490.251050.251050.2510524854
17388804000.149-0.051-25.500.130.20.1311303
17387940000.20.015.260.20.20.211486
17387080800.19-0.01-5.000.190.190.199785
17386217400.2-0.06-23.080.292650.292650.28025
17383620000.260.0630.000.140.26360.1413213
17382760800.2-0.05425-21.340.37350.37350.21866
17381897400.25424990.054249927.120.25424990.25424990.25424994392
17381032800.2-0.09265-31.660.254350.254350.23715
17380168200.2926500.000.292650.292650.292652713
17377574400.292650.034213.230.261550.292650.211743
17376712200.258450.1045567.930.258450.258450.258453756
17375846400.1539-0.0216-12.310.271150.271150.15394095
17374985400.1755-0.0306-14.850.270750.270750.17554545
17371528800.20610.01618.470.20610.20610.206120000
17370664200.19-0.04625-19.580.190.190.191900
17369797800.2362500.000.236250.236250.236250
17368933800.236250.051400127.810.20020.23840.200212008
17368068000.1848499-0.13045-41.370.18484990.18484990.1848499371
17365477200.31530.0973544.670.31530.31530.315313876
17363753400.2179500.000.217950.217950.217950
17362889400.217950.0379521.080.217950.217950.21795506
17362023600.180.010456.160.180.180.18100
17359429800.16955-0.01045-5.810.169550.169550.16955690
17358567600.1800.000.180.180.180
17356839600.18-0.05105-22.090.16910.180.114165
17355977400.231050.062837.330.178850.231050.1788513195
17353380000.16825-0.00775-4.400.168250.168250.168253610
17352520200.1760.010856.570.20.20.17610099
17350782000.16515-0.00865-4.980.165150.165150.165152922
17349924000.1738-0.0062-3.440.17380.17380.17381720
17347332000.18-0.02-10.000.22320.22320.177610150
17346473400.200.000.20.20.20
17345609400.20.0303517.890.20.20.27500
17344743600.16965-0.03035-15.180.169650.169650.169653528
17343881400.20.023413.250.20.20.27500