Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3419T | 3419T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.91 | 8.83 | 9.32 | 9.21 | 8.69 |
3419T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3419T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.21 | 0.52 | 5.98% | 8.91 | 9.32 | 8.83 | 0 |
May 15 2024 | 8.69 | 1.38 | 18.88% | 7.46 | 8.71 | 7.31 | 0 |
May 14 2024 | 7.31 | 0.05 | 0.69% | 7.15 | 7.49 | 6.63 | 0 |
May 13 2024 | 7.26 | 0.00 | 0.00% | 7.32 | 7.65 | 6.68 | 0 |
May 10 2024 | 7.26 | 0.04 | 0.55% | 7.07 | 7.96 | 7.04 | 0 |
May 09 2024 | 7.22 | -0.35 | -4.62% | 7.45 | 7.82 | 6.94 | 0 |
May 08 2024 | 7.57 | -0.37 | -4.66% | 7.78 | 8.01 | 7.39 | 0 |
May 07 2024 | 7.94 | -0.67 | -7.78% | 8.36 | 8.48 | 7.43 | 0 |
May 06 2024 | 8.61 | 1.40 | 19.42% | 7.25 | 8.63 | 7.23 | 0 |
May 03 2024 | 7.21 | 1.17 | 19.37% | 6.58 | 7.51 | 6.40 | 0 |
May 02 2024 | 6.04 | -1.22 | -16.80% | 5.87 | 6.42 | 5.73 | 0 |
Apr 30 2024 | 7.26 | 0.25 | 3.57% | 7.35 | 7.66 | 6.96 | 0 |
Apr 29 2024 | 7.01 | -0.13 | -1.82% | 7.73 | 7.75 | 6.50 | 0 |
Apr 26 2024 | 7.14 | 2.17 | 43.66% | 5.92 | 7.39 | 5.59 | 0 |
Apr 25 2024 | 4.97 | -0.19 | -3.68% | 3.95 | 5.34 | 3.82 | 0 |
Apr 24 2024 | 5.16 | -0.13 | -2.46% | 5.85 | 6.01 | 5.06 | 0 |
Apr 23 2024 | 5.29 | 1.08 | 25.65% | 4.48 | 5.36 | 4.48 | 0 |
Apr 22 2024 | 4.21 | -1.27 | -23.18% | 4.45 | 4.73 | 3.83 | 0 |
Apr 19 2024 | 5.48 | -1.21 | -18.09% | 5.83 | 6.44 | 5.34 | 0 |
Apr 18 2024 | 6.69 | -0.21 | -3.04% | 6.90 | 7.18 | 5.93 | 0 |
Apr 17 2024 | 6.90 | -0.55 | -7.38% | 6.99 | 8.02 | 6.90 | 0 |